|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | +3.73% |
|
+8.23% | -65.96% |
| 06-25 | BioRestorative Therapies Completes Manufacturing for BRTX-100 Phase 2 Clinical Trial | CI |
| 06-16 | BioRestorative Therapies, Inc.'s Equity Buyback announced on August 12, 2025, has expired. | CI |
Quotes 5-day view: BioRestorative Therapies, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.3696 | $0.3700 | $0.3760 | $0.3856 | $0.4000 |
| Volume | 293,900 | 259,226 | 635,108 | 286,084 | 273,031 |
| Change | - | +0.11% | +1.62% | +2.55% | +3.73% |
| Opening | $0.3947 | $0.3709 | $0.3626 | $0.3700 | $0.4019 |
| High | $0.3947 | $0.3850 | $0.3807 | $0.4142 | $0.4038 |
| Low | $0.3696 | $0.3616 | $0.3512 | $0.3700 | $0.3901 |
Performance
| 1 day | +3.73% | ||
| 1 week | +8.23% | ||
| Current month | +6.38% | ||
| 1 month | -3.45% | ||
| 3 months | +43.88% | ||
| 6 months | -67.21% | ||
| Current year | -65.96% | ||
| 1 year | -74.19% | ||
| 3 years | -91.25% | ||
| 5 years | -98.18% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
273,031
Estimated daily volume
273,031
Avg. Volume 20 sessions
613,375
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
245,350
Record volume 1
514,089,845
Record volume 2
219,746,162
Record volume 3
159,897,122
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
10,191,268
Net sales (USD)
359,700
Number of employees
14
Sales / Employee (USD)
25,693
Free-Float
87.87 %
Free-Float capitalization (USD)
8,955,236
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
0.3802
Moving average 20 days
0.3831
Moving average 50 days
0.3035
Moving average 100 days
0.2955
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-24.13%
Price spread / (MMA100)
-26.13%
STIM
RSI 9 days
53.33
RSI 14 days
54.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | +8.23% | -74.19% | -91.25% | 10.19M | |
| +0.68% | +5.92% | +77.86% | +139.22% | 59.1B | |
| +2.32% | +5.03% | +75.26% | +91.40% | 55.19B | |
| +3.86% | +6.93% | -11.32% | -9.53% | 24.67B | |
| +4.30% | +7.95% | +14.11% | +437.83% | 24.19B | |
| +4.74% | +13.68% | +43.36% | -4.67% | 19.69B | |
| -0.29% | +9.78% | +43.90% | -28.41% | 17.56B | |
| 0.00% | +20.78% | +186.15% | +361.42% | 16.22B | |
| +6.72% | +19.38% | +37.85% | - | 14.84B | |
| +3.50% | +1.97% | +21.02% | +191.95% | 14.04B | |
| Average | +2.96% | +7.86% | +41.40% | +120.88% | 24.55B | |
| Weighted average by Cap. | +2.46% | +6.47% | +58.32% | +136.97% |
Historical Quotes: BioRestorative Therapies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38a4.w1ZBdYrxBpUwoZVVGPfGeaxStTv1ZbBSdLb6JrCB5ZA.lzR0G_LJc_lg5rgBb5mnQeMEjHLDK_44PIOPH_veg8-kFHhDwqRE2ULs4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.4000 | 3,840 | 250,878 |
| 23:59:34 | 0.3999 | 100 | 247,038 |
| 23:58:30 | 0.3999 | 185 | 246,938 |
| 23:58:30 | 0.3999 | 200 | 246,753 |
| 23:58:30 | 0.3999 | 200 | 246,553 |
| 23:57:10 | 0.3999 | 145 | 246,353 |
| 23:56:58 | 0.3999 | 116 | 246,208 |
| 23:56:58 | 0.3999 | 200 | 246,092 |
| 23:55:32 | 0.3999 | 200 | 245,892 |
| 23:55:32 | 0.3999 | 200 | 245,692 |
Course Extremes
| 1 week | 0.35 |  | 0.41 |
| 1 month | 0.35 | | 0.43 |
| Current year | 0.16 | | 1.28 |
| 1 year | 0.16 | | 1.89 |
| 3 years | 0.16 | | 4.24 |
| 5 years | 0.16 | | 32 |
| 10 years | 0.16 | | 20,040 |
Monthly variations
Annual variations
| 2026 | -65.96% | ||
| 2025 | -17.83% | ||
| 2024 | -17.81% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Stocks
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
Select your edition
All financial news and data tailored to specific country editions
