|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 USD | +6.11% |
|
-21.23% | -82.13% |
| 07-17 | BioRestorative Therapies, Inc. Announces CEO Changes, Effective July 13, 2026 | CI |
| 07-17 | BioRestorative Therapies, Inc. Announces CFO Changes, Effective July 13, 2026 | CI |
Quotes 5-day view: BioRestorative Therapies, Inc.
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.2471 | $0.2255 | $0.2047 | $0.1979 | $0.2100 |
| Volume | 771,805 | 637,020 | 931,289 | 681,361 | 235,317 |
| Change | -7.31% | -8.74% | -9.22% | -3.32% | +6.11% |
| Opening | $0.2637 | $0.2530 | $0.2291 | $0.2100 | $0.1979 |
| High | $0.2834 | $0.2699 | $0.2360 | $0.2200 | $0.2255 |
| Low | $0.2329 | $0.2250 | $0.1930 | $0.1951 | $0.1979 |
Performance
| 1 day | +6.11% | ||
| 1 week | -21.23% | ||
| Current month | +2.59% | ||
| 1 month | -47.50% | ||
| 3 months | -13.22% | ||
| 6 months | -79.61% | ||
| Current year | -82.13% | ||
| 1 year | -85.81% | ||
| 3 years | -92.58% | ||
| 5 years | -98.83% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
235,317
Estimated daily volume
235,317
Avg. Volume 20 sessions
419,215
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
88,035.15
Record volume 1
514,089,845
Record volume 2
219,746,162
Record volume 3
159,897,122
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,350,415
Net sales (USD)
359,700
Number of employees
14
Sales / Employee (USD)
25,693
Free-Float
87.87 %
Free-Float capitalization (USD)
4,701,498
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
0.217
Moving average 20 days
0.3041
Moving average 50 days
0.3468
Moving average 100 days
0.2958
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+44.81%
Price spread / (MMA50)
+65.14%
Price spread / (MMA100)
+40.86%
STIM
RSI 9 days
10.56
RSI 14 days
21.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.11% | -21.23% | -85.81% | -92.58% | 5.35M | |
| +10.00% | +14.90% | +53.89% | +87.07% | 62.53B | |
| +3.13% | -3.15% | +25.41% | +69.92% | 52.43B | |
| -0.98% | -1.19% | -16.98% | -14.21% | 23.1B | |
| +0.30% | -5.17% | -11.23% | +349.07% | 21.4B | |
| +0.76% | +1.42% | +32.32% | -25.48% | 17.76B | |
| +4.29% | +8.97% | +200.03% | +341.85% | 15.47B | |
| +2.08% | -1.17% | +13.58% | +612.75% | 14.68B | |
| +1.71% | -0.90% | +52.13% | +176.27% | 14.08B | |
| +4.16% | +4.44% | +444.12% | +183.06% | 12.62B | |
| Average | +3.40% | -1.23% | +70.75% | +168.77% | 23.41B | |
| Weighted average by Cap. | +4.34% | +1.83% | +60.98% | +148.99% |
Historical Quotes: BioRestorative Therapies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6a61dbba146dc5f0.MOy-EncnItDFpXVjHHXXFubXtJ2MnUWvFlks4bQA5RY.eJmTYENBZqSNwTBWdAyOJNWT2_T9_x3dZzJ4kPxPsFVkmdJEBRRFt5GXQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.2100 | 13,966 | 186,982 |
| 23:59:38 | 0.2150 | 120 | 173,016 |
| 23:59:38 | 0.2146 | 380 | 172,896 |
| 23:59:33 | 0.2113 | 354 | 172,516 |
| 23:59:26 | 0.2160 | 100 | 172,162 |
| 23:59:23 | 0.2160 | 100 | 172,062 |
| 23:59:23 | 0.2146 | 173 | 171,962 |
| 23:59:23 | 0.2160 | 127 | 171,789 |
| 23:59:20 | 0.2136 | 1,200 | 171,662 |
| 23:59:16 | 0.2136 | 193 | 170,462 |
Course Extremes
| 1 week | 0.19 |  | 0.27 |
| 1 month | 0.19 | | 0.41 |
| Current year | 0.16 | | 1.28 |
| 1 year | 0.16 | | 1.89 |
| 3 years | 0.16 | | 3.67 |
| 5 years | 0.16 | | 26.8 |
| 10 years | 0.16 | | 20,040 |
Monthly variations
Annual variations
| 2026 | -82.13% | ||
| 2025 | -17.83% | ||
| 2024 | -17.81% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Stocks
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
Select your edition
All financial news and data tailored to specific country editions
