|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3508 USD | +3.18% |
|
+1.83% | -70.14% |
| 07-17 | BioRestorative Therapies, Inc. Announces CEO Changes, Effective July 13, 2026 | CI |
| 07-17 | BioRestorative Therapies, Inc. Announces CFO Changes, Effective July 13, 2026 | CI |
Quotes 5-day view: BioRestorative Therapies, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.3450 | $0.3382 | $0.3300 | $0.3400 | $0.3508 |
| Volume | 195,062 | 187,031 | 359,586 | 54,873 | 605,904 |
| Change | +0.15% | -1.97% | -2.42% | +3.03% | +3.18% |
| Opening | $0.3585 | $0.3450 | $0.3500 | $0.3300 | $0.3290 |
| High | $0.3599 | $0.3700 | $0.3600 | $0.3475 | $0.3700 |
| Low | $0.3300 | $0.3350 | $0.3200 | $0.3300 | $0.3214 |
Performance
| 1 day | +3.18% | ||
| 1 week | +1.83% | ||
| Current month | -6.70% | ||
| 1 month | -0.65% | ||
| 3 months | +36.50% | ||
| 6 months | -69.50% | ||
| Current year | -70.14% | ||
| 1 year | -77.94% | ||
| 3 years | -89.27% | ||
| 5 years | -98.25% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
605,904
Estimated daily volume
605,904
Avg. Volume 20 sessions
372,849
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
130,795.43
Record volume 1
514,089,845
Record volume 2
219,746,162
Record volume 3
159,897,122
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,937,742
Net sales (USD)
359,700
Number of employees
14
Sales / Employee (USD)
25,693
Free-Float
87.87 %
Free-Float capitalization (USD)
7,853,742
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
0.3408
Moving average 20 days
0.3729
Moving average 50 days
0.327
Moving average 100 days
0.2907
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
40.39
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | +1.83% | -77.94% | -89.27% | 8.94M | |
| -3.42% | +4.90% | +61.15% | +87.70% | 55.98B | |
| -1.65% | -3.38% | +50.37% | +68.65% | 53.69B | |
| -2.14% | -9.13% | +2.74% | +421.65% | 23.29B | |
| -0.47% | -1.53% | -18.61% | -15.41% | 23.15B | |
| -5.95% | -2.58% | +30.67% | -9.47% | 20.58B | |
| -2.42% | -1.18% | +29.99% | -31.25% | 17.76B | |
| -4.55% | -1.95% | +192.65% | +349.58% | 16.09B | |
| -6.91% | -5.83% | +26.53% | +644.30% | 15.93B | |
| +0.23% | -2.49% | +24.26% | +187.16% | 14B | |
| Average | -2.41% | -0.21% | +32.18% | +161.36% | 24.05B | |
| Weighted average by Cap. | -2.85% | -0.88% | +44.85% | +148.94% |
Historical Quotes: BioRestorative Therapies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24e1114a8d5263726d71411a4d.2Sf4UZeTKJfvnE_0Dlnx7X70lqeSV26zJwr91ppnhD4.7E6xZOX7cOeZ9j6ROwyUqQbA_pHVFCbbdmyRhq0xt1q7Co0DpKNqwpjyJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.3508 | 3,215 | 575,267 |
| 23:59:52 | 0.3596 | 3,810 | 572,052 |
| 23:59:18 | 0.3596 | 100 | 568,242 |
| 23:58:50 | 0.3668 | 850 | 568,142 |
| 23:58:29 | 0.3700 | 214 | 567,292 |
| 23:57:56 | 0.3550 | 253 | 567,078 |
| 23:57:45 | 0.3700 | 48,575 | 566,825 |
| 23:57:45 | 0.3700 | 400 | 518,250 |
| 23:57:45 | 0.3700 | 100 | 517,850 |
| 23:57:45 | 0.3700 | 500 | 517,750 |
Course Extremes
| 1 week | 0.32 |  | 0.37 |
| 1 month | 0.32 | | 0.43 |
| Current year | 0.16 | | 1.28 |
| 1 year | 0.16 | | 1.89 |
| 3 years | 0.16 | | 3.67 |
| 5 years | 0.16 | | 26.8 |
| 10 years | 0.16 | | 20,040 |
Monthly variations
Annual variations
| 2026 | -70.14% | ||
| 2025 | -17.83% | ||
| 2024 | -17.81% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Stocks
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
