|
Market Closed -
NYSE
01:00:02 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.55 USD | -2.99% |
|
-16.15% | -35.36% |
| 11-06 | BKV Corporation, Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | BKV Shares Rise After Q3 Revenue Beat | MT |
Stock exchange
Quotes 5-day view: BKV Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $20.09 | $19.82 | $19.10 | $18.09 | $17.55 |
| Volume | 1,777,886 | 1,698,236 | 3,130,399 | 2,222,130 | 2,021,922 |
| Change | -4.01% | -1.34% | -3.63% | -5.29% | -2.99% |
| Opening | $20.74 | $20.04 | $19.52 | $18.78 | $18.06 |
| High | $20.89 | $20.57 | $19.70 | $19.57 | $18.46 |
| Low | $20.03 | $19.67 | $18.29 | $18.01 | $17.47 |
Performance
| 1 day | -2.99% | ||
| 1 week | -16.15% | ||
| Current month | -16.15% | ||
| 1 month | -20.41% | ||
| 3 months | -26.88% | ||
| 6 months | -41.21% | ||
| Current year | -35.36% | ||
| 1 year | -29.12% |
Volumes
marketsDaily volume
2,021,922
Estimated daily volume
2,021,922
Avg. Volume 20 sessions
1,960,217
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
34,401,808.35
Record volume 1
18,909,895
Record volume 2
6,609,273
Record volume 3
6,063,352
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (USD)
1,891,503,900
Net sales (USD)
1,008,809,000
Number of employees
452
Sales / Employee (USD)
2,231,878
Free-Float
33.77%
Free-Float capitalization (USD)
649,807,160
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
18.93
Moving average 20 days
21.6
Moving average 50 days
22.76
Moving average 100 days
24.04
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+23.10%
Price spread / (MMA50)
+29.67%
Price spread / (MMA100)
+36.97%
RSI 9 days
18.31
RSI 14 days
25.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -16.15% | -29.12% | - | 1.89B | |
| +0.60% | -11.53% | +59.08% | +15.02% | 161B | |
| +0.03% | -12.65% | +54.14% | +50.35% | 98.89B | |
| +1.55% | -11.12% | +40.12% | +16.38% | 76.28B | |
| 0.00% | +3.51% | -4.99% | -1.82% | 67.67B | |
| +0.04% | -11.91% | +39.90% | -8.70% | 56.36B | |
| -1.23% | -12.24% | +25.63% | +28.53% | 53.71B | |
| -0.35% | -15.62% | +27.13% | +11.75% | 49.96B | |
| -0.05% | -15.38% | +63.12% | +50.33% | 49.66B | |
| -1.56% | -19.06% | +30.16% | -9.65% | 48.54B | |
| Average | -0.40% | -12.08% | +30.52% | +16.91% | 66.41B | |
| Weighted average by Cap. | +0.08% | -11.25% | +40.84% | +18.40% |
Historical Quotes: BKV Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ad3ba47e55107302bce003.lmnrh1E-Z4YnMxVpZaLQ_VcJS0vUFmJK6pPfp3UKt-c.wCyg1iN_UvFvAnFeC9OJqm84DCS2WlA6oNuSyUZj78rgH9vVK0tV8UhSWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 17.55 | 348,346 | 1,485,519 |
| 00:59:58 | 17.55 | 100 | 1,137,173 |
| 00:59:58 | 17.55 | 145 | 1,137,073 |
| 00:59:55 | 17.55 | 612 | 1,136,928 |
| 00:59:55 | 17.54 | 150 | 1,136,316 |
| 00:59:54 | 17.54 | 121 | 1,136,166 |
| 00:59:54 | 17.55 | 664 | 1,136,045 |
| 00:59:54 | 17.54 | 100 | 1,135,381 |
| 00:59:53 | 17.54 | 467 | 1,135,281 |
| 00:59:53 | 17.54 | 231 | 1,134,814 |
Price Extremes
| 1 week | 17.47 |  | 20.89 |
| 1 month | 17.47 | | 24.77 |
| Current year | 17.47 | | 32.81 |
| 1 year | 17.47 | | 32.81 |
| 3 years | 15 | | 32.81 |
| 5 years | 15 | | 32.81 |
| 10 years | 15 | | 32.81 |
Monthly variations
Annual variations
| 2026 | -35.36% | ||
| 2025 | +14.17% | ||
| 2024 | +32.11% |
- Stock Market
- Stocks
- BKV Stock
- Quotes BKV Corporation
Select your edition
All financial news and data tailored to specific country editions
