Quotes BKV Corporation

Stocks

BKV

US05603J1088

Oil & Gas Exploration and Production

Market Closed - NYSE 01:00:02 03/11/2026 +04			5-day change	1st Jan Change
20.09 ^USD	-4.01%		-3.51%	-26.00%

10-07	BKV Shares Rise After Signing Equipment Supply Contract for Potential Power Project in Texas	MT
10-07	BKV Corporation Announces Power Generation Equipment Supply Contract Backed By Agreement With A Leading Investment-Grade Hyperscaler	CI

Stock exchange

NYSE BKV 20.09 $ -4.01% 35.72M $

Markets		Price	Change	Volumes
NYSE	BKV	20.09USD	-4.01%	35.72M $
CBOE	BKV	20.08USD	-4.15%	1.2M $
Tradegate	M71	18.00EUR	-4.26%	1.44K €
Boerse Muenchen	M71	18.10EUR	-3.72%	0 €
Deutsche Boerse AG	M71	17.80PTS	-3.26%	0 PTS
Deutsche Boerse AG	M71	18.40EUR	+0.55%	0 €

Quotes 5-day view: BKV Corporation

Delayed Quote NYSE

BKV Corporation(BKV) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	$21.37	$21.17	$20.94	$20.93	$20.09
Volume	1,880,246	1,180,557	1,050,825	846,219	1,777,885
Change	+2.64%	-0.94%	-1.09%	-0.05%	-4.01%
Opening	$20.89	$21.59	$21.04	$20.80	$20.74
High	$21.40	$21.70	$21.37	$21.32	$20.89
Low	$20.74	$21.05	$20.70	$20.78	$20.03

Performance

1 day	-4.01%
1 week	-3.51%
Current month	-4.01%
1 month	-6.86%
3 months	-17.87%
6 months	-35.86%
Current year	-26.00%
1 year	-14.84%

Volumes

markets

Daily volume

1,777,886

Estimated daily volume

1,777,886

Avg. Volume 20 sessions

1,993,402

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

40,047,446.18

Record volume 1

18,909,895

Record volume 2

6,609,273

Record volume 3

6,063,352

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (USD)

2,286,054,761

Net sales (USD)

1,008,809,000

Number of employees

452

Sales / Employee (USD)

2,231,878

Free-Float

33.77%

Free-Float capitalization (USD)

774,955,205

Average Daily Capital Traded

1.75%

Indicators

Moving average 5 days

20.9

Moving average 20 days

22.32

Moving average 50 days

23.15

Moving average 100 days

24.27

Price spread / (MMA5)

+4.03%

Price spread / (MMA20)

+11.11%

Price spread / (MMA50)

+15.22%

Price spread / (MMA100)

+20.82%

STIM

RSI 9 days

37.11

RSI 14 days

39.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BKV CORPORATION	-4.01%	-3.51%	-14.84%	-	2.29B
CONOCOPHILLIPS	-4.67%	-2.99%	+65.25%	+20.34%	185B
CANADIAN NATURAL RESOURCES LIMITED	-4.21%	-2.71%	+67.42%	+61.05%	116B
EOG RESOURCES, INC.	-4.62%	-3.54%	+49.18%	+22.73%	86.83B
ADNOC GAS PLC	+0.32%	+0.64%	-10.03%	-3.68%	65.37B
OCCIDENTAL PETROLEUM CORPORATION	-5.12%	-5.23%	+47.38%	-4.03%	63.98B
ONEOK, INC.	-3.62%	-3.99%	+38.09%	+38.81%	61.2B
CENOVUS ENERGY INC.	-6.18%	-7.71%	+81.22%	+60.56%	60.51B
DEVON ENERGY CORPORATION	-6.75%	-5.83%	+49.68%	+2.88%	59.97B
DIAMONDBACK ENERGY, INC.	-5.82%	-3.57%	+39.49%	+22.36%	59.39B
Average	-3.95%	-2.37%	+41.28%	+24.56%	76.04B
Weighted average by Cap.	-3.23%	-2.11%	+51.37%	+26.19%

See all sector performances

Historical Quotes: BKV Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e9b8130e273801b48289ac8c6f.mXN1VHFz7aIrMwzGygzxEAUCLolzk7dtJCUnkECHfj4.6EY2AxA3r-9sY2OIq0rFR0BTF7sh6dEnV1NkxSXwIQbSAAIaAUXVx0RHYw

Date	Price	Volume	Total
01:00:02	20.09	154,366	985,714
00:59:59	20.09	200	831,348
00:59:58	20.09	100	831,148
00:59:57	20.09	100	831,048
00:59:57	20.08	147	830,948
00:59:56	20.08	102	830,801
00:59:55	20.08	100	830,699
00:59:53	20.06	100	830,599
00:59:52	20.07	110	830,499
00:59:51	20.08	100	830,389