|
Market Closed -
Xetra
19:35:35 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 95.10 EUR | +2.76% |
|
-2.34% | +17.03% |
| 10-06 | Capitolis Inc. announced that it has received $220 million in funding from a group of investors | CI |
| 10-06 | Citi-backed fintech Capitolis valued at about $2 billion in latest funding round | RE |
Stock exchange
Xetra
BNP 95.10 €
+2.76%
4.4M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 95.09EUR | +2.51% | 274M € | ||
CBOE
| BNP | 95.13EUR | +2.88% | 134M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
Xetra
| BNP | 95.10EUR | +2.76% | 4.4M € | |
|
Tradegate
| BNP | 95.44EUR | +2.15% | 1.36M € | |
|
London S.E.
| 0HB5 | 95.22EUR | +3.14% | 1.06M € | |
|
Börse Stuttgart
| BNP | 95.42EUR | +2.40% | 780K € | |
|
OTC Markets
| BNPQF | 105.78USD | +2.10% | 705K $ | |
|
Boerse Muenchen
| BNP | 95.40EUR | +2.08% | 480K € | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
CBOE
| 0HB5 | 95.14EUR | +2.94% | 111K € | |
|
Deutsche Boerse AG
| BNP | 94.74EUR | +2.37% | 74.94K € | |
|
Wiener Boerse
| BNP | 91.87EUR | +0.29% | 26.27K € | |
|
Swiss Exchange
| BNP | 95.59CHF | -6.14% | 5.07K CHF | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
| BNPQY | 53.25USD | +2.33% | 29.27M $ | ||
|
Boerse Muenchen
| BNPH | 47.60EUR | +2.59% | 142.8 € | |
|
Deutsche Boerse AG
| BNPH | 47.20EUR | +3.51% | 0 € | |
|
Börse Stuttgart
| BNPH | 47.20EUR | +2.16% | 0 € | |
| BNP | 12.19CAD | +2.35% | 2.93K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.200EUR | +3.60% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Xetra
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €95.04 | €91.52 | €92.04 | €92.55 | €95.10 |
| Volume | 7,181 | 14,172 | 25,461 | 15,275 | 46,249 |
| Change | -2.40% | -3.70% | +0.57% | +0.55% | +2.76% |
| Opening | €97.55 | €93.44 | €90.75 | €91.29 | €93.44 |
| High | €97.71 | €93.70 | €92.21 | €92.63 | €95.82 |
| Low | €94.95 | €91.32 | €89.80 | €90.00 | €93.03 |
Performance
| 1 day | +2.76% | ||
| 1 week | -2.34% | ||
| Current month | +0.06% | ||
| 1 month | -9.01% | ||
| 3 months | -8.10% | ||
| 6 months | +14.19% | ||
| Current year | +17.03% | ||
| 1 year | +25.79% | ||
| 3 years | +58.53% | ||
| 5 years | +68.98% | ||
| 10 years | +94.92% |
Volumes
marketsDaily volume
46,249
Estimated daily volume
46,249
Avg. Volume 20 sessions
11,166
Daily volume ratio
4.14
Avg. Volume 20 sessions
1,061,886.6
Avg. Volume 20 sessions USD
1,193,305.69
Record volume 1
225,057
Record volume 2
129,225
Record volume 3
123,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
101,163,529,865
Market Cap (USD)
113,961,394,463
Net sales (EUR)
51,223,000,000
Net sales (USD)
57,703,052,833
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
320,573
Free-Float
88.44%
Free-Float capitalization (EUR)
89,926,785,155
Free-Float capitalization (USD)
101,303,126,230
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
93.25
Moving average 20 days
99.48
Moving average 50 days
104.56
Moving average 100 days
101.55
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
27.03
RSI 14 days
29.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | -2.34% | +25.79% | +58.53% | 114B | |
| +0.17% | -1.10% | +7.15% | +128.31% | 884B | |
| +0.07% | -1.62% | +35.45% | +106.11% | 415B | |
| +0.17% | -1.58% | +7.34% | +107.48% | 378B | |
| +0.23% | -0.98% | +28.98% | +125.60% | 357B | |
| +0.90% | -2.50% | +39.28% | +124.87% | 330B | |
| -0.36% | -2.09% | +32.07% | +120.02% | 326B | |
| -0.33% | -1.48% | +44.11% | +119.60% | 303B | |
| +0.58% | -1.44% | +36.17% | +142.99% | 270B | |
| -0.82% | -1.68% | +58.62% | +188.73% | 258B | |
| Average | +0.33% | -2.14% | +31.50% | +122.22% | 363.42B | |
| Weighted average by Cap. | +0.18% | -1.98% | +27.17% | +124.74% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72ef9ace59cd.K4_xI5Hj61RUF7ENoz73gn5SJV3U9-pT-6mttyHAlFA.Eum6UKCOomAtVPJfxFG4xw80VSignroett3m6EK3-WRKzqgQ4NGcMWQh6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:35 | 95.10 | 514 | 44,510 |
| 19:24:50 | 95.08 | 35 | 43,996 |
| 19:23:21 | 95.10 | 16 | 43,961 |
| 19:23:11 | 95.10 | 84 | 43,945 |
| 19:21:00 | 95.10 | 20 | 43,861 |
| 19:15:30 | 95.04 | 93 | 43,841 |
| 19:15:05 | 95.15 | 100 | 43,748 |
| 19:12:16 | 95.15 | 96 | 43,648 |
| 19:08:41 | 95.20 | 10 | 43,552 |
| 19:04:31 | 95.10 | 43 | 43,542 |
Price Extremes
| 1 week | 89.8 |  | 95.82 |
| 1 month | 89.8 | | 104.2 |
| Current year | 78.88 | | 113.94 |
| 1 year | 65.17 | | 113.94 |
| 3 years | 53 | | 113.94 |
| 5 years | 40.7 | | 113.94 |
| 10 years | 24.6 | | 113.94 |
Monthly variations
Annual variations
| 2026 | +17.03% | ||
| 2025 | +37.82% | ||
| 2024 | -6.14% | ||
| 2023 | +17.11% | ||
| 2022 | -11.69% | ||
| 2021 | +39.76% | ||
| 2020 | -18.15% | ||
| 2019 | +34.82% | ||
| 2018 | -36.79% | ||
| 2017 | +3.85% | ||
| 2016 | +13.55% | ||
| 2015 | +7.10% | ||
| 2014 | -12.56% | ||
| 2013 | +33.25% | ||
| 2012 | +39.55% | ||
| 2011 | -37.04% | ||
| 2010 | -13.51% | ||
| 2009 | +90.04% | ||
| 2008 | -54.40% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
