|
End-of-day quote
Berne S.E.
17/04/2026
|
5-day change | 1st Jan Change | ||
| 82.63 CHF | -.--% |
|
+37.72% | +37.72% |
| 11-06 | BNP Paribas : Gets a Buy rating from Goldman Sachs | ZD |
| 11-06 | Analysts and investors react to AI market rout | RE |
Stock exchange
Berne S.E.
000123397 82.63 CHF
-.--%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 91.93EUR | -0.01% | 252M € | ||
CBOE
| BNP | 92.16EUR | +0.07% | 118M € | |
|
OTC Markets
| BNPQF | 103.62USD | -1.49% | 1.23M $ | |
|
Tradegate
| BNP | 92.17EUR | +0.25% | 1.02M € | |
|
CBOE
| 0HB5 | 92.05EUR | -0.08% | 977K € | |
|
Xetra
| BNP | 91.97EUR | -0.07% | 759K € | |
|
Boerse Muenchen
| BNP | 92.23EUR | +0.60% | 525K € | |
|
Börse Stuttgart
| BNP | 92.01EUR | 0.00% | 278K € | |
|
Deutsche Boerse AG
| BNP | 92.15EUR | -0.01% | 175K € | |
|
Mexican S.E.
| BNP N | 1,734.36MXN | -13.83% | 2.88M $ | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
London S.E.
| 0HB5 | 92.13EUR | +0.01% | 126K € | |
|
Wiener Boerse
| BNP | 93.44EUR | -0.21% | 9.44K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
|
Swiss Exchange
| BNP | 80.51CHF | -3.15% | 1.05K CHF | |
| BNPQY | 50.94USD | -1.03% | 26.65M $ | ||
|
Boerse Muenchen
| BNPH | 46.00EUR | 0.00% | 230 € | |
|
Deutsche Boerse AG
| BNPH | 45.60EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| BNPH | 45.60EUR | -0.44% | 0 € | |
| BNP | 11.81CAD | +6.01% | 2.36K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.100EUR | -2.74% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (EUR)
51,223,000,000
Net sales (USD)
57,111,160,665
Indicators
Moving average 5 days
69.05
Moving average 20 days
62.26
Moving average 50 days
60.91
Moving average 100 days
60.45
Price spread / (MMA5)
-16.43%
Price spread / (MMA20)
-24.65%
Price spread / (MMA50)
-26.29%
Price spread / (MMA100)
-26.84%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | - | |
| -0.84% | -0.76% | +6.45% | +132.27% | 888B | |
| +0.19% | +0.70% | +25.59% | +113.14% | 429B | |
| -0.07% | -1.01% | +12.81% | +140.21% | 375B | |
| +0.48% | +2.63% | +29.52% | +136.10% | 361B | |
| -0.68% | -1.18% | -7.11% | +75.50% | 341B | |
| +0.49% | -0.41% | +33.62% | +119.35% | 310B | |
| -0.21% | +2.16% | +21.83% | +114.47% | 298B | |
| -0.59% | +0.08% | +39.29% | +145.43% | 279B | |
| -0.43% | +0.65% | -2.44% | +104.53% | 252B | |
| Average | -0.17% | +0.32% | +17.73% | +120.11% | 364.52B | |
| Weighted average by Cap. | -0.26% | +0.14% | +16.14% | +122.13% |
Historical Quotes: BNP Paribas SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- BNP Stock
- 000123397 Stock
- Quotes BNP Paribas SA
Select your edition
All financial news and data tailored to specific country editions
