|
Market Closed -
London S.E.
20:07:39 16/04/2026 +04
|
5-day change | 1st Jan Change | ||
| 268.40 SEK | +25.07% |
|
+22.14% | +43.02% |
| 09-18 | The Week's Best Articles: AI Is Pretty Nice. Proof: It's Letting us Live |  |
| 09-17 | BONESUPPORT SOLARIO Study Published In The New England Journal Of Medicine | CI |
Stock exchange
London S.E.
0RQO 268.40 kr
+25.07%
1.21M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONEX | 210.20SEK | -4.80% | 164M kr | ||
CBOE
| BONEXs | 209.10SEK | -4.87% | 68.81M kr | |
|
Tradegate
| 2B4 | 18.69EUR | -5.89% | 70.93K € | |
|
OTC Markets
| BOEUF | 24.43USD | +4.00% | 48.86K $ | |
|
Boerse Muenchen
| 2B4 | 18.64EUR | -5.48% | 34.88K € | |
|
Deutsche Boerse AG
| 2B4 | 19.70EUR | -0.40% | 15.76K € | |
|
Börse Stuttgart
| 2B4 | 18.64EUR | -5.76% | 0 € | |
|
CBOE
| 0RQO | 230.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Bonesupport Holding AB
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 220.49 | SEK 218.63 | SEK 219.37 | SEK 222.19 | SEK 208.47 |
| Volume | 9,610 | 48,644 | 5,994 | 39,692 | 58,147 |
| Change | +0.34% | -0.84% | +0.34% | +1.29% | -6.18% |
| Opening | SEK 221.80 | SEK 220.00 | SEK 217.20 | SEK 225.80 | SEK 223.00 |
| High | SEK 225.60 | SEK 221.00 | SEK 221.60 | SEK 228.40 | SEK 224.20 |
| Low | SEK 220.00 | SEK 214.00 | SEK 216.60 | SEK 219.60 | SEK 207.00 |
Performance
| 1 day | +25.07% | ||
| 1 week | +22.14% | ||
| Current month | +20.87% | ||
| 1 month | +18.07% | ||
| 3 months | +27.45% | ||
| 6 months | +49.12% | ||
| Current year | +43.02% | ||
| 1 year | -13.14% | ||
| 3 years | +122.67% | ||
| 5 years | +522.80% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
598
Daily volume ratio
7.53
Avg. Volume 20 sessions SEK
160,503.2
Avg. Volume 20 sessions USD
16,329.92
Record volume 1
1,406,269
Record volume 2
750,819
Record volume 3
674,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,765,130,929
Market Cap (USD)
1,395,667,230
Net sales (SEK)
1,174,661,000
Net sales (USD)
119,100,637
Number of employees
171
Sales / Employee (SEK)
6,869,363
Sales / Employee (USD)
696,495
Free-Float
89.54%
Free-Float capitalization (SEK)
12,565,857,951
Free-Float capitalization (USD)
1,274,071,148
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
17.17
Price spread / (MMA50)
-93.60%
RSI 9 days
47.05
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.07% | +22.14% | -13.14% | +122.67% | 1.4B | |
| -0.58% | +0.43% | +32.58% | -6.20% | 78.37B | |
| -2.55% | +6.99% | +510.30% | +44.31% | 61.5B | |
| -1.11% | +5.08% | -11.48% | -33.39% | 59.78B | |
| +0.14% | -1.20% | -11.21% | +24.73% | 46.53B | |
| -0.24% | +1.22% | +2.36% | +154.40% | 45.5B | |
| -1.62% | -0.76% | +51.23% | -16.04% | 31.84B | |
| -1.81% | +3.16% | +44.82% | +106.78% | 25.4B | |
| +0.47% | +3.26% | +4.94% | +144.25% | 21.43B | |
| +0.27% | +1.96% | +59.19% | +106.18% | 15.77B | |
| Average | +1.80% | +2.20% | +66.96% | +64.77% | 38.75B | |
| Weighted average by Cap. | -0.83% | +2.35% | +94.51% | +40.15% |
Historical Quotes: Bonesupport Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 207 |  | 268.4 |
| 1 month | 203.8 | | 268.4 |
| Current year | 167.55 | | 272.5 |
| 1 year | 167.55 | | 309.6 |
| 3 years | 111.8 | | 404.4 |
| 5 years | 34.65 | | 404.4 |
| 10 years | 12.06 | | 404.4 |
Monthly variations
Annual variations
| 2026 | +11.08% | ||
| 2025 | -52.08% | ||
| 2024 | +107.75% | ||
| 2023 | +134.31% | ||
| 2022 | +82.84% | ||
| 2021 | -42.41% | ||
| 2020 | +154.67% | ||
| 2019 | +147.52% | ||
| 2018 | -34.13% | ||
| 2017 | -12.38% |
- Stock Market
- Stocks
- BONEX Stock
- 0RQO Stock
- Quotes Bonesupport Holding AB
Select your edition
All financial news and data tailored to specific country editions
