Inactive Instrument
Quotes BP PLC Deutsche Boerse AG
Stocks
BPE
DE0008618737
Oil & Gas Refining and Marketing
Stock exchange
Deutsche Boerse AG
BPE 4.030 €
+0.50%
50.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 50.39USD | +0.08% | 497M $ | ||
CBOE
| BP | 50.43USD | +0.17% | 18.19M $ | |
|
Tradegate
| BSU | 45.10EUR | -.--% | 15.69K € | |
|
London S.E.
| 0HKP | 50.53USD | +12.64% | 12.38K $ | |
|
Deutsche Boerse AG
| BSU | 44.50EUR | -1.33% | 1.69K € | |
|
Mexican S.E.
| BP N | 947.00MXN | -1.15% | 31.25K $ | |
|
Börse Stuttgart
| BSU | 44.40EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| BSU | 44.60EUR | -1.55% | 0 € | |
| BP. | 616.40GBX | -1.75% | 1.59B p | ||
|
CBOE
| BP. | 616.60GBX | -1.94% | 374M p | |
|
Xetra
| BPE5 | 7.409EUR | -2.20% | 3.18M € | |
|
Tradegate
| BPE5 | 7.414EUR | -1.24% | 540K € | |
|
Mexican S.E.
| BP1 N | 142.81MXN | -.--% | 4.41M $ | |
|
Boerse Muenchen
| BPE5 | 7.400EUR | -1.46% | 158K € | |
|
Deutsche Boerse AG
| BPE5 | 7.416EUR | -1.70% | 69.52K € | |
|
OTC Markets
| BPAQF | 8.290USD | +0.66% | 45.22K $ | |
|
Börse Stuttgart
| BPE5 | 7.425EUR | -1.07% | 8.13K € | |
|
Bulgaria S.E.
| BPE5 | 7.409EUR | +18.18% | 733.49 € | |
| BP.A | 137.00GBX | +0.74% | 0 p | ||
| BP.B | 156.70GBX | +1.75% | 60.8K p | ||
| BP | 16,720.00ARS | +1.09% | 8.59M $ | ||
|
Buenos Aires S.E.
| BPD | 10.85USD | +0.18% | 423.15 $ | |
| B1PP34 | 68.53BRL | +0.78% | 8.57K R$ |
Performance
| 1 day | +0.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
129,890,322,915
Market Cap (USD)
129,890,322,915
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.99%
Free-Float capitalization (EUR)
146,974,743,286
Free-Float capitalization (USD)
131,630,580,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.55
Moving average 50 days
4.93
Moving average 100 days
4.85
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
30.98
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.03% | - | - | 130B | |
| +2.16% | +2.21% | +63.74% | +77.25% | 764B | |
| +8.48% | +5.20% | -14.84% | +8.98% | 166B | |
| -1.78% | -2.33% | +37.71% | +23.57% | 130B | |
| +2.83% | -2.73% | +128.17% | +186.53% | 125B | |
| +3.92% | -4.68% | +135.70% | +212.89% | 111B | |
| +3.37% | -0.12% | +107.75% | +143.63% | 110B | |
| +0.62% | +5.50% | +16.27% | +20.57% | 101B | |
| +2.26% | -0.06% | +98.94% | +144.95% | 93.14B | |
| +5.37% | +2.52% | +55.97% | +140.62% | 65.45B | |
| Average | +2.79% | +0.26% | +69.93% | +106.55% | 179.56B | |
| Weighted average by Cap. | +2.61% | +0.79% | +65.23% | +90.78% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -11.43% | ||
| 2024 | -14.79% | ||
| 2023 | -.--% | ||
| 2022 | +35.53% | ||
| 2021 | +33.56% | ||
| 2020 | -48.25% | ||
| 2019 | +2.70% | ||
| 2018 | -3.98% | ||
| 2017 | -2.69% | ||
| 2016 | +21.47% | ||
| 2015 | -6.61% | ||
| 2014 | -8.49% | ||
| 2013 | +8.58% | ||
| 2012 | -3.83% | ||
| 2011 | +0.09% | ||
| 2010 | -17.42% | ||
| 2009 | +21.65% | ||
| 2008 | -35.88% | ||
| 2007 | -.--% | ||
| 2006 | -7.31% | ||
| 2005 | +25.79% | ||
| 2004 | +12.67% | ||
| 2003 | -0.46% | ||
| 2002 | -25.29% | ||
| 2001 | +1.16% | ||
| 2000 | -12.69% | ||
| 1999 | +54.12% | ||
| 1998 | +4.11% | ||
| 1997 | +29.37% | ||
| 1996 | +48.69% | ||
| 1995 | +19.52% | ||
| 1994 | +14.88% | ||
| 1993 | +51.32% | ||
| 1992 | -26.58% |
