|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.230 USD | -4.73% |
|
-3.42% | +82.33% |
Stock exchange
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $4.490 | $4.840 | $4.700 | $4.440 | $4.230 |
| Volume | 69,588 | 187,137 | 114,497 | 85,041 | 66,911 |
| Change | +2.51% | +7.80% | -2.89% | -5.53% | -4.73% |
| Opening | $4.340 | $4.570 | $4.860 | $4.780 | $4.675 |
| High | $4.570 | $5.130 | $4.860 | $4.999 | $4.840 |
| Low | $4.305 | $4.540 | $4.490 | $4.340 | $4.230 |
Performance
| 1 day | -4.73% | ||
| 1 week | -3.42% | ||
| Current month | +0.95% | ||
| 1 month | -17.70% | ||
| 3 months | -73.81% | ||
| 6 months | -82.99% | ||
| Current year | +82.33% | ||
| 1 year | +13.40% | ||
| 3 years | -96.02% | ||
| 5 years | -95.66% |
Volumes
marketsDaily volume
66,911
Estimated daily volume
66,911
Avg. Volume 20 sessions
119,033
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
503,509.59
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
31,674,434
Net sales (USD)
0
Free-Float
82.54%
Free-Float capitalization (USD)
26,195,844
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.697
Moving average 50 days
6.003
Moving average 100 days
9.8
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+41.92%
Price spread / (MMA100)
+131.68%
RSI 9 days
42.57
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.73% | -3.42% | +13.40% | -96.02% | 31.67M | |
| +1.01% | +0.87% | -18.94% | +66.87% | 234B | |
| +0.12% | +1.96% | -9.40% | +1.19% | 179B | |
| +0.22% | -3.84% | +1.18% | -20.64% | 148B | |
| -3.98% | +13.79% | +43.21% | +378.65% | 110B | |
| -2.58% | +5.48% | +13.26% | +83.36% | 103B | |
| -1.43% | -3.64% | -22.48% | -27.74% | 92.38B | |
| +1.66% | +1.76% | -2.26% | +3.72% | 70.6B | |
| -0.84% | -3.38% | -25.96% | -16.89% | 49.04B | |
| -0.20% | -4.31% | -13.79% | +9.28% | 39.56B | |
| Average | -1.08% | +0.11% | -2.18% | +38.18% | 102B | |
| Weighted average by Cap. | -0.46% | +0.75% | -3.80% | +58.62% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd71f51038cbcd26e6fc6a44.1zXWHrTTN-pZW8zBtpImNLn5EB18m8p0LNfwYi5kBkk.mVHmcOy9BKYaa__s280eZPGBJ3sy_Lg4G5S3NxgIYn2iBJ10_5sapjMqgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 4.230 | 13,342 | 42,441 |
| 00:59:55 | 4.250 | 344 | 29,099 |
| 00:59:54 | 4.250 | 100 | 28,755 |
| 00:59:54 | 4.260 | 100 | 28,655 |
| 00:59:54 | 4.260 | 1,085 | 28,555 |
| 00:59:51 | 4.260 | 300 | 27,470 |
| 00:59:50 | 4.275 | 100 | 27,170 |
| 00:59:50 | 4.260 | 359 | 27,070 |
| 00:59:50 | 4.260 | 100 | 26,711 |
| 00:59:46 | 4.280 | 100 | 26,611 |
Price Extremes
| 1 week | 4.23 |  | 5.13 |
| 1 month | 3.76 | | 6.05 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +82.33% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
