|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.03 USD | -1.57% |
|
-6.27% | +763.36% |
| 06-15 | Brand Engagement Network to Join Russell 3000, Russell 2000 Indexes | MT |
| 06-11 | Brand Engagement Network, Intervent Form AI Health Joint Venture | MT |
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.37 $ | 19.18 $ | 21.97 $ | 20.35 $ | 20.03 $ |
| Volume | 511,221 | 392,764 | 428,086 | 400,104 | 193,574 |
| Change | +0.71% | -10.25% | +14.55% | -7.37% | -1.57% |
| Opening | 20.82 $ | 20.95 $ | 18.82 $ | 22.50 $ | 19.30 $ |
| High | 24.70 $ | 21.13 $ | 22.09 $ | 23.79 $ | 20.30 $ |
| Low | 19.43 $ | 17.80 $ | 18.70 $ | 19.90 $ | 18.52 $ |
Performance
| 1 day | -1.57% | ||
| 1 week | -6.27% | ||
| Current month | +34.97% | ||
| 1 month | +0.65% | ||
| 3 months | -51.36% | ||
| 6 months | +1,057.80% | ||
| Current year | +763.36% | ||
| 1 year | +598.88% | ||
| 3 years | -80.44% | ||
| 5 years | -79.37% |
Volumes
marketsDaily volume
193,574
Estimated daily volume
193,574
Avg. Volume 20 sessions
1,140,607
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
22,846,358.21
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.18
Float rotation
0.21
Basic data
Market Cap (USD)
130,348,970
Net sales (USD)
275,120
Number of employees
29
Sales / Employee (USD)
9,487
Free-Float
81.67 %
Free-Float capitalization (USD)
106,454,823
Average Daily Capital Traded
17.53%
Indicators
Moving average 5 days
20.58
Moving average 20 days
18.28
Moving average 50 days
26.05
Moving average 100 days
30.06
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
+30.07%
Price spread / (MMA100)
+50.05%
RSI 9 days
52.01
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -6.27% | +598.88% | -80.44% | 130M | |
| -4.80% | -8.03% | -21.35% | +16.11% | 997M | |
| -1.78% | -3.60% | -59.63% | -67.58% | 589M | |
| +1.24% | +2.16% | -19.63% | -74.83% | 574M | |
| -4.94% | -4.59% | -15.58% | +124.14% | 485M | |
| -4.14% | -6.33% | -37.62% | +29.97% | 448M | |
| -0.94% | -1.72% | -19.27% | +80.81% | 349M | |
| -1.93% | +0.11% | -16.26% | -50.14% | 327M | |
| -2.37% | -5.37% | -34.74% | -2.81% | 260M | |
| +0.25% | +1.91% | +7.69% | +13.78% | 181M | |
| Average | -2.10% | -3.06% | +38.25% | -1.10% | 434.12M | |
| Weighted average by Cap. | -2.56% | -3.64% | -7.77% | +2.32% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7c1f84c81f7.y8A4yUBGlT3YLryaMohs2c3hl0cNWzviEZvrYPYsI9o.jpBdgDJ_0FKfG-7yV8ktlvi1rnE5EX-0d-_SBoJcQKmJpw2idBXHYpdqiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 20.03 | 8,381 | 94,066 |
| 23:59:45 | 19.95 | 100 | 85,685 |
| 23:59:41 | 19.90 | 100 | 85,585 |
| 23:59:41 | 19.91 | 100 | 85,485 |
| 23:59:41 | 19.92 | 100 | 85,385 |
| 23:59:41 | 19.92 | 100 | 85,285 |
| 23:59:41 | 19.92 | 100 | 85,185 |
| 23:59:41 | 19.92 | 100 | 85,085 |
| 23:59:41 | 19.95 | 100 | 84,985 |
| 23:59:41 | 19.92 | 193 | 84,885 |
Course Extremes
| 1 week | 17.8 |  | 23.79 |
| 1 month | 13.11 | | 30.9 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +763.36% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
