|
End-of-day quote
Bulgaria S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 0.9250 EUR | +5.71% |
|
+5.71% | +38.73% |
| 03-25 | Bulgarian Rose Plc announces Annual dividend, payable on July 27, 2026 | CI |
| 27/03/25 | Bulgarian Rose Plc announces Annual dividend, payable on July 07, 2025 | CI |
Stock exchange
Bulgaria S.E.
ROZA 0.9250 €
+5.71%
1.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROZA | 0.9250EUR | +5.71% | 1.39K € |
Quotes 5-day view: Bulgarian Rose Plc
End-of-day quote Bulgaria S.E.| 24/08/2026 | |
|---|---|
| Last | €0.9250 |
| Volume | 1,500 |
| Change | - |
| Opening | €0.9000 |
| High | €0.9250 |
| Low | €0.9000 |
Performance
| 1 day | +5.71% | ||
| 1 week | +5.71% | ||
| Current month | +2.78% | ||
| 3 months | +3.35% | ||
| 6 months | +28.47% | ||
| Current year | +38.73% | ||
| 1 year | +0.47% | ||
| 3 years | +13.08% | ||
| 5 years | +29.20% | ||
| 10 years | +29.39% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
206
Avg. Volume 20 sessions
190.55
Avg. Volume 20 sessions USD
220.71
Record volume 1
1,176,205
Record volume 2
422,900
Record volume 3
250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,744,059
Market Cap (USD)
5,744,059
Free-Float
27.69 %
Free-Float capitalization (EUR)
1,590,673
Free-Float capitalization (USD)
1,590,673
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.87
Moving average 50 days
0.85
Moving average 100 days
0.87
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-5.95%
RSI 9 days
55.47
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | +5.71% | +0.47% | +13.08% | 5.74M | |
| +0.95% | +0.49% | -2.36% | -5.05% | 240B | |
| -0.03% | -0.35% | +22.46% | - | 49.34B | |
| +6.21% | +19.87% | +103.30% | - | 12.54B | |
| +1.81% | +1.89% | +56.53% | -36.61% | 9.41B | |
| +5.76% | +9.13% | +25.19% | +14.79% | 6.74B | |
| -1.95% | +2.12% | -16.72% | -22.10% | 6.14B | |
| +0.43% | +1.89% | +2.47% | -15.06% | 3.77B | |
| -1.59% | +7.63% | -26.82% | -38.22% | 3.57B | |
| +2.14% | +7.93% | -4.85% | -40.57% | 2.91B | |
| Average | +1.94% | +4.56% | +15.97% | -16.22% | 33.45B | |
| Weighted average by Cap. | +1.05% | +1.20% | +6.98% | -6.98% |
Historical Quotes: Bulgarian Rose Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.9 |  | 0.92 |
| 1 month | 0.88 | | 0.92 |
| Current year | 0.71 | | 0.98 |
| 1 year | 0.56 | | 0.98 |
| 3 years | 0.54 | | 1.04 |
| 5 years | 0.54 | | 1.04 |
| 10 years | 0.49 | | 1.64 |
Monthly variations
Annual variations
| 2026 | +38.73% | ||
| 2025 | -34.48% | ||
| 2024 | +7.60% | ||
| 2023 | +8.69% | ||
| 2022 | +13.46% | ||
| 2021 | +47.02% | ||
| 2020 | -46.03% | ||
| 2019 | -14.08% | ||
| 2018 | +10.02% | ||
| 2017 | -24.56% | ||
| 2016 | +61.89% | ||
| 2015 | +36.51% | ||
| 2014 | +60.65% | ||
| 2013 | +56.97% | ||
| 2012 | +27.76% | ||
| 2011 | +15.71% | ||
| 2010 | +4.41% | ||
| 2009 | +0.62% | ||
| 2008 | -76.52% |
- Stock Market
- Stocks
- ROZA Stock
- Quotes Bulgarian Rose Plc
Select your edition
All financial news and data tailored to specific country editions
