|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9300 EUR | -1.59% |
|
+1.09% | +39.47% |
| 03-25 | Bulgarian Rose Plc announces Annual dividend, payable on July 27, 2026 | CI |
| 27/03/25 | Bulgarian Rose Plc announces Annual dividend, payable on July 07, 2025 | CI |
Quotes 5-day view: Bulgarian Rose Plc
End-of-day quote Bulgaria S.E.| 17/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|
| Last | €0.9200 | €0.9450 | €0.9300 |
| Volume | 52 | 1 | 100 |
| Change | - | +2.72% | -1.59% |
| Opening | €0.9200 | €0.9450 | €0.9300 |
| High | €0.9200 | €0.9450 | €0.9300 |
| Low | €0.9200 | €0.9450 | €0.9300 |
Performance
| 1 day | -1.59% | ||
| 1 week | +1.09% | ||
| Current month | +3.91% | ||
| 1 month | +3.91% | ||
| 3 months | +28.28% | ||
| 6 months | +39.47% | ||
| Current year | +39.47% | ||
| 1 year | -4.33% | ||
| 3 years | +10.25% | ||
| 5 years | +35.71% | ||
| 10 years | +39.47% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
81
Avg. Volume 20 sessions
75.33
Avg. Volume 20 sessions USD
85.69
Record volume 1
1,176,205
Record volume 2
422,900
Record volume 3
250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,665,313
Market Cap (USD)
5,665,313
Free-Float
27.69 %
Free-Float capitalization (EUR)
1,568,867
Free-Float capitalization (USD)
1,568,867
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.83
Moving average 50 days
0.84
Moving average 100 days
0.86
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-7.53%
RSI 9 days
55.58
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +1.09% | -4.33% | +10.25% | 5.67M | |
| +0.34% | +0.12% | +8.94% | -4.54% | 236B | |
| -2.75% | +3.42% | +57.69% | - | 51.74B | |
| +2.70% | +0.79% | +151.32% | - | 9.26B | |
| +3.46% | +2.27% | +2.97% | -61.08% | 6.18B | |
| -0.31% | -8.09% | -29.61% | -3.36% | 3.94B | |
| +0.85% | +1.39% | -48.10% | -39.98% | 3.87B | |
| +0.11% | +5.32% | -21.60% | -22.12% | 3.34B | |
| -0.21% | -12.70% | -32.51% | -46.73% | 3.26B | |
| -1.08% | -1.83% | -22.60% | -52.06% | 2.45B | |
| Average | +0.15% | +0.62% | +6.22% | -27.45% | 31.98B | |
| Weighted average by Cap. | -0.05% | +0.39% | +18.69% | -7.61% |
Historical Quotes: Bulgarian Rose Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 0.94 |
| 1 month | 0.76 | | 0.94 |
| Current year | 0.71 | | 0.98 |
| 1 year | 0.54 | | 1.04 |
| 3 years | 0.54 | | 1.04 |
| 5 years | 0.54 | | 1.04 |
| 10 years | 0.49 | | 1.64 |
Monthly variations
Annual variations
| 2026 | +39.48% | ||
| 2025 | -34.48% | ||
| 2024 | +7.60% | ||
| 2023 | +8.69% | ||
| 2022 | +13.46% | ||
| 2021 | +47.02% | ||
| 2020 | -46.03% | ||
| 2019 | -14.08% | ||
| 2018 | +10.02% | ||
| 2017 | -24.56% | ||
| 2016 | +61.89% | ||
| 2015 | +36.51% | ||
| 2014 | +60.65% | ||
| 2013 | +56.97% | ||
| 2012 | +27.76% | ||
| 2011 | +15.71% | ||
| 2010 | +4.41% | ||
| 2009 | +0.62% | ||
| 2008 | -76.52% |
- Stock Market
- Stocks
- ROZA Stock
- Quotes Bulgarian Rose Plc
Select your edition
All financial news and data tailored to specific country editions
