|
End-of-day quote
Bulgaria S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5600 EUR | -39.46% |
|
-.--% | -16.01% |
| 03-25 | Bulgarian Rose Plc announces Annual dividend, payable on July 27, 2026 | CI |
| 27/03/25 | Bulgarian Rose Plc announces Annual dividend, payable on July 07, 2025 | CI |
Stock exchange
Bulgaria S.E.
ROZA 0.5600 €
-39.46%
112
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROZA | 0.5600EUR | -39.46% | 112 € |
Performance
| 1 day | -39.46% | ||
| 3 months | -39.46% | ||
| 6 months | -42.56% | ||
| Current year | -16.01% | ||
| 1 year | -0.41% | ||
| 3 years | -24.46% | ||
| 5 years | -26.98% | ||
| 10 years | -48.11% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
214
Avg. Volume 20 sessions
119.84
Avg. Volume 20 sessions USD
134.02
Record volume 1
1,176,205
Record volume 2
422,900
Record volume 3
250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,345,482
Market Cap (USD)
3,345,482
Free-Float
27.69%
Free-Float capitalization (EUR)
926,448
Free-Float capitalization (USD)
926,448
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.86
Moving average 50 days
0.84
Moving average 100 days
0.87
Price spread / (MMA5)
+48.21%
Price spread / (MMA20)
+53.57%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+55.36%
RSI 9 days
27.64
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -39.46% | -.--% | -0.41% | -24.46% | 3.35M | |
| +1.47% | -3.02% | +7.95% | +9.13% | 372B | |
| +0.20% | +2.78% | +15.26% | +8.69% | 252B | |
| -0.43% | -4.10% | -8.00% | +11.00% | 137B | |
| +1.60% | -4.34% | +23.02% | +29.77% | 74.26B | |
| +2.43% | +1.61% | +29.31% | - | 53.53B | |
| -0.23% | +2.13% | -24.95% | -25.23% | 45.85B | |
| -0.46% | +1.01% | +11.76% | -12.62% | 39.37B | |
| +1.19% | -1.61% | +36.69% | +7.41% | 37.57B | |
| +1.49% | -2.04% | -5.74% | -5.85% | 36.59B | |
| Average | -3.20% | -4.41% | +8.49% | -0.24% | 104.91B | |
| Weighted average by Cap. | +0.88% | -1.18% | +9.03% | +7.76% |
Historical Quotes: Bulgarian Rose Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.56 |  | 0.98 |
| 1 year | 0.56 | | 0.98 |
| 3 years | 0.54 | | 1.04 |
| 5 years | 0.54 | | 1.04 |
| 10 years | 0.49 | | 1.64 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | -34.48% | ||
| 2024 | +7.60% | ||
| 2023 | +8.69% | ||
| 2022 | +13.46% | ||
| 2021 | +47.02% | ||
| 2020 | -46.03% | ||
| 2019 | -14.08% | ||
| 2018 | +10.02% | ||
| 2017 | -24.56% | ||
| 2016 | +61.89% | ||
| 2015 | +36.51% | ||
| 2014 | +60.65% | ||
| 2013 | +56.97% | ||
| 2012 | +27.76% | ||
| 2011 | +15.71% | ||
| 2010 | +4.41% | ||
| 2009 | +0.62% | ||
| 2008 | -76.52% |
- Stock Market
- Stocks
- ROZA Stock
- Quotes Bulgarian Rose Plc
Select your edition
All financial news and data tailored to specific country editions
