|
Market Closed -
Swiss Exchange
20:30:30 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 471.50 CHF | -1.26% |
|
-1.05% | -13.80% |
| 10-22 | Burckhardt Compression Unit Wins Diaphragm Compressor Unit Orders in Korea, Taiwan | MT |
| 10-12 | Burckhardt Compression Announces Management Changes, Effective November 1, 2026 | CI |
Stock exchange
Swiss Exchange
BCHN 471.50 CHF
-1.26%
2.92M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCHN | 471.50CHF | -1.26% | 2.92M CHF | ||
CBOE
| 0QNN | 469.50CHF | -1.37% | 259K CHF | |
|
Deutsche Boerse AG
| B5H | 505.00EUR | -0.98% | 13.13K € | |
|
London S.E.
| 0QNN | 473.00CHF | -8.16% | 2.84K CHF | |
|
Börse Stuttgart
| B5H | 505.00EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| B5H | 514.00EUR | -1.15% | 0 € |
Quotes 5-day view: Burckhardt Compression Holding AG
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 469.50 | CHF 476.50 | CHF 476.00 | CHF 477.50 | CHF 471.50 |
| Volume | 7,747 | 4,654 | 4,099 | 4,125 | 6,197 |
| Change | -1.47% | +1.49% | -0.10% | +0.32% | -1.26% |
| Opening | CHF 461.00 | CHF 469.00 | CHF 479.00 | CHF 482.00 | CHF 476.50 |
| High | CHF 474.00 | CHF 477.00 | CHF 484.00 | CHF 482.00 | CHF 476.50 |
| Low | CHF 458.00 | CHF 465.00 | CHF 476.00 | CHF 475.50 | CHF 468.50 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.05% | ||
| 1 month | -0.74% | ||
| 3 months | -2.38% | ||
| 6 months | -9.67% | ||
| Current year | -13.80% | ||
| 1 year | -15.20% | ||
| 3 years | +2.50% | ||
| 5 years | +22.47% | ||
| 10 years | +64.29% |
Volumes
marketsDaily volume
6,197
Estimated daily volume
6,197
Avg. Volume 20 sessions
5,009
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
2,361,743.5
Avg. Volume 20 sessions USD
2,861,016.08
Record volume 1
140,993
Record volume 2
126,586
Record volume 3
98,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,589,926,761
Market Cap (USD)
1,929,967,785
Net sales (CHF)
1,057,089,000
Net sales (USD)
1,283,170,877
Number of employees
3,234
Sales / Employee (CHF)
326,867
Sales / Employee (USD)
396,775
Free-Float
90.59%
Free-Float capitalization (CHF)
1,452,320,429
Free-Float capitalization (USD)
1,762,931,294
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
474.2
Moving average 20 days
478.72
Moving average 50 days
486.67
Moving average 100 days
485.82
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.04%
RSI 9 days
49.18
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.05% | -15.20% | +2.50% | 1.93B | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| Average | -1.67% | +2.23% | +23.13% | +72.47% | 50.18B | |
| Weighted average by Cap. | -2.15% | +2.21% | +26.45% | +87.80% |
Historical Quotes: Burckhardt Compression Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d40547ce7109a10d205.0kcKwqNiyXEd6Ly7SV-Am1m7R-iRaQDRMlzKJ4oeHU8.uQZo-sxbvSBUo47WDTy4-A7SNZHQX2unAx2uT8V5an-5d0C26QWbQE6k-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:30 | 471.50 | 7 | 6,138 |
| 20:30:30 | 471.50 | 5 | 6,131 |
| 20:30:30 | 471.50 | 8 | 6,126 |
| 20:30:30 | 471.50 | 11 | 6,118 |
| 20:30:30 | 471.50 | 19 | 6,107 |
| 20:30:30 | 471.50 | 13 | 6,088 |
| 20:30:30 | 471.50 | 11 | 6,075 |
| 20:30:30 | 471.50 | 6 | 6,064 |
| 20:30:30 | 471.50 | 22 | 6,058 |
| 20:30:30 | 471.50 | 31 | 6,036 |
Price Extremes
| 1 week | 458 |  | 484 |
| 1 month | 458 | | 498 |
| Current year | 434.5 | | 595 |
| 1 year | 434.5 | | 595 |
| 3 years | 434.5 | | 738 |
| 5 years | 355 | | 738 |
| 10 years | 138 | | 738 |
Monthly variations
Annual variations
| 2026 | -13.80% | ||
| 2025 | -15.59% | ||
| 2024 | +27.81% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Stocks
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
Select your edition
All financial news and data tailored to specific country editions
