|
Market Closed -
Nasdaq
00:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.94 USD | +7.43% |
|
+15.14% | -6.00% |
Stock exchange
Quotes 5-day view: Burning Rock Biotech Limited
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $15.08 | $18.00 | $18.60 | $17.63 | $18.94 |
| Volume | 24,099 | 135,977 | 39,520 | 86,327 | 58,714 |
| Change | -8.36% | +19.40% | +3.33% | -5.22% | +7.43% |
| Opening | $16.44 | $15.52 | $17.79 | $18.23 | $17.55 |
| High | $16.45 | $18.65 | $19.60 | $18.60 | $19.45 |
| Low | $14.35 | $14.47 | $17.33 | $17.30 | $17.35 |
Performance
| 1 day | +7.43% | ||
| 1 week | +15.14% | ||
| Current month | +100.42% | ||
| 1 month | +85.87% | ||
| 3 months | +134.41% | ||
| 6 months | +15.77% | ||
| Current year | -6.00% | ||
| 1 year | +101.70% | ||
| 3 years | +95.26% | ||
| 5 years | -89.18% |
Volumes
marketsDaily volume
58,716
Estimated daily volume
58,716
Avg. Volume 20 sessions
70,460
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,334,512.4
Record volume 1
588,663
Record volume 2
502,173
Record volume 3
448,541
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
185,932,009
Net sales (CNY)
539,568,000
Net sales (USD)
80,404,131
Free-Float
96.23%
Free-Float capitalization (USD)
1,835,825,347
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.65
Moving average 20 days
13.06
Moving average 50 days
10.71
Moving average 100 days
11.11
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-31.04%
Price spread / (MMA50)
-43.43%
Price spread / (MMA100)
-41.32%
STIM
RSI 9 days
69.88
RSI 14 days
68.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.43% | +15.14% | +101.70% | +95.26% | 186M | |
| +0.67% | +6.04% | +154.17% | +836.77% | 59.35B | |
| -0.25% | -0.88% | +9.22% | +53.60% | 25.11B | |
| +0.13% | -1.29% | -12.48% | -37.20% | 6.59B | |
| -1.62% | -4.44% | -5.42% | +150.62% | 5.65B | |
| +0.43% | +2.13% | +24.51% | +54.53% | 3.38B | |
| -11.80% | -16.53% | -33.48% | +1,982.14% | 2.56B | |
| -2.85% | -0.79% | +141.18% | +52.36% | 2.48B | |
| +17.93% | -0.36% | +36.49% | +45.41% | 2.23B | |
| -2.62% | -2.79% | -3.68% | -54.70% | 1.97B | |
| Average | +0.74% | -0.47% | +41.22% | +317.88% | 10.95B | |
| Weighted average by Cap. | +0.23% | +2.42% | +88.65% | +520.67% |
Historical Quotes: Burning Rock Biotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6a587342990042eb95f28ab91.eQGmiqPWJcigcev-m5eiB3sk-s093Uq_-C7poBekfk0.TDLg3sqFFYr2XL6c6dXqX01GnaJYviDgmkOt7kaSJidKYOD-kuVxrOIW0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 18.94 | 427 | 32,312 |
| 23:54:20 | 18.74 | 100 | 31,885 |
| 23:54:18 | 18.74 | 100 | 31,785 |
| 23:53:56 | 18.81 | 100 | 31,685 |
| 23:53:56 | 18.68 | 100 | 31,585 |
| 23:53:56 | 18.70 | 100 | 31,485 |
| 23:53:55 | 18.85 | 100 | 31,385 |
| 23:32:20 | 18.75 | 101 | 31,285 |
| 23:32:20 | 18.78 | 100 | 31,184 |
| 21:35:10 | 18.82 | 400 | 31,084 |
Price Extremes
| 1 week | 14.47 |  | 19.6 |
| 1 month | 9.15 | | 19.6 |
| Current year | 6.79 | | 41.72 |
| 1 year | 6.79 | | 41.72 |
| 3 years | 2.18 | | 41.72 |
| 5 years | 2.18 | | 179 |
| 10 years | 2.18 | | 397.5 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | +198.52% | ||
| 2024 | -27.42% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- BNR Stock
- Quotes Burning Rock Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
