|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,176.00 JPY | +0.67% |
|
+2.52% | +6.22% |
Stock exchange
Quotes 5-day view: Calbee, Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,110.00 | ¥3,138.00 | ¥3,131.00 | ¥3,155.00 | ¥3,176.00 |
| Volume | 223,100 | 234,700 | 453,200 | 266,900 | 290,800 |
| Change | +0.39% | +0.90% | -0.22% | +0.77% | +0.67% |
| Opening | ¥3,118.00 | ¥3,103.00 | ¥3,144.00 | ¥3,116.00 | ¥3,200.00 |
| High | ¥3,126.00 | ¥3,149.00 | ¥3,150.00 | ¥3,157.00 | ¥3,257.00 |
| Low | ¥3,100.00 | ¥3,100.00 | ¥3,100.00 | ¥3,109.00 | ¥3,166.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.52% | ||
| Current month | +5.66% | ||
| 1 month | +4.58% | ||
| 3 months | +8.01% | ||
| 6 months | +5.34% | ||
| Current year | +6.22% | ||
| 1 year | +9.07% | ||
| 3 years | +16.08% | ||
| 5 years | +16.38% | ||
| 10 years | -16.53% |
Volumes
marketsDaily volume
290,800
Estimated daily volume
290,800
Avg. Volume 20 sessions
260,229
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
826,487,304
Avg. Volume 20 sessions USD
5,266,377.1
Record volume 1
23,248,400
Record volume 2
9,329,000
Record volume 3
4,544,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
386,366,920,324
Market Cap (USD)
2,463,980,462
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,169,247,350
Number of employees
6,974
Sales / Employee (JPY)
48,774,161
Sales / Employee (USD)
311,048
Free-Float
50.29%
Free-Float capitalization (JPY)
194,789,015,502
Free-Float capitalization (USD)
1,242,229,350
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,139.2
Moving average 20 days
3,063.38
Moving average 50 days
3,053.41
Moving average 100 days
2,989.02
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-5.89%
RSI 9 days
66.21
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.52% | +9.07% | +16.08% | 2.46B | |
| -0.79% | +1.54% | +4.48% | -14.63% | 261B | |
| -2.13% | -0.17% | +4.99% | -2.67% | 81.43B | |
| +3.29% | -0.04% | +45.39% | +544.23% | 46.32B | |
| -0.22% | +1.10% | -19.98% | +14.71% | 44.84B | |
| +0.38% | -2.99% | +26.54% | +15.36% | 38.62B | |
| -3.42% | -0.70% | -5.43% | -10.85% | 34.09B | |
| +0.36% | -4.09% | +19.69% | +80.53% | 30.83B | |
| +3.17% | -0.26% | -10.54% | -0.17% | 29.7B | |
| -1.16% | +4.73% | -1.78% | -21.79% | 29.41B | |
| Average | +0.02% | +0.65% | +7.24% | +62.08% | 59.87B | |
| Weighted average by Cap. | -0.44% | +0.76% | +6.49% | +39.97% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4178aa2.xhi4DqoOuD5J0BU28bDnf9ACjcv0DSnFsSfheXwOBhk.jCGAb9Nv8FQlgWJ5qN3KPJNMzP69Zkio9XaDLzBmZ2inUNxkn2GVUQ6AJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,176.00 | 102,100 | 296,200 |
| 10:24:59 | 3,176.00 | 100 | 194,100 |
| 10:24:56 | 3,176.00 | 100 | 194,000 |
| 10:24:56 | 3,174.00 | 200 | 193,900 |
| 10:24:56 | 3,174.00 | 100 | 193,700 |
| 10:24:55 | 3,173.00 | 400 | 193,600 |
| 10:24:54 | 3,172.00 | 100 | 193,200 |
| 10:24:54 | 3,171.00 | 100 | 193,100 |
| 10:24:53 | 3,173.00 | 100 | 193,000 |
| 10:24:43 | 3,172.00 | 100 | 192,900 |
Price Extremes
| 1 week | 3,100 |  | 3,257 |
| 1 month | 2,953.5 | | 3,257 |
| Current year | 2,756 | | 3,257 |
| 1 year | 2,705 | | 3,257 |
| 3 years | 2,598.5 | | 3,637 |
| 5 years | 2,265 | | 3,637 |
| 10 years | 2,265 | | 4,690 |
Monthly variations
Annual variations
| 2026 | +6.22% | ||
| 2025 | -5.08% | ||
| 2024 | +11.17% | ||
| 2023 | -5.30% | ||
| 2022 | +12.10% | ||
| 2021 | -14.18% | ||
| 2020 | -12.52% | ||
| 2019 | +3.34% | ||
| 2018 | -6.14% | ||
| 2017 | +0.14% | ||
| 2016 | -28.79% | ||
| 2015 | +23.11% | ||
| 2014 | +63.41% | ||
| 2013 | +67.54% | ||
| 2012 | +62.02% | ||
| 2011 | +69.52% |
- Stock Market
- Stocks
- 2229 Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
