|
Market Closed -
Australian S.E.
10:10:15 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2400 AUD | -4.00% |
|
0.00% | -75.51% |
| 08-26 | Calix Limited, 2026 Earnings Call, Aug 26, 2026 | |
| 08-26 | Calix Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
CXL 0.2400 $
-4.00%
60.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CXL | 0.2400AUD | -4.00% | 60.24K $ | ||
Boerse Muenchen
| 4X4 | 0.1610EUR | -1.23% | 322 € | |
|
Deutsche Boerse AG
| 4X4 | 0.1220EUR | -6.15% | 0 € |
Quotes 5-day view: Calix Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2500 | A$0.2550 | A$0.2500 | A$0.2500 | A$0.2400 |
| Volume | 96,716 | 451,512 | 203,383 | 521,614 | 250,989 |
| Change | -3.85% | +2.00% | -1.96% | 0.00% | -4.00% |
| Opening | A$0.2600 | A$0.2600 | A$0.2550 | A$0.2600 | A$0.2400 |
| High | A$0.2600 | A$0.2600 | A$0.2550 | A$0.2600 | A$0.2450 |
| Low | A$0.2500 | A$0.2400 | A$0.2450 | A$0.2370 | A$0.2300 |
Performance
| 1 day | -4.00% | ||
| 1 month | -34.25% | ||
| 3 months | -39.24% | ||
| 6 months | -68.00% | ||
| Current year | -75.51% | ||
| 1 year | -41.46% | ||
| 3 years | -93.51% | ||
| 5 years | -94.29% |
Volumes
marketsDaily volume
250,989
Estimated daily volume
250,989
Avg. Volume 20 sessions
670,880
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
161,011.2
Avg. Volume 20 sessions USD
115,412.83
Record volume 1
15,846,940
Record volume 2
8,580,563
Record volume 3
7,379,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
54,007,574
Market Cap (USD)
38,712,629
Net sales (AUD)
36,020,000
Net sales (USD)
25,819,136
Number of employees
100
Sales / Employee (AUD)
360,200
Sales / Employee (USD)
258,191
Free-Float
82.21 %
Free-Float capitalization (AUD)
44,400,751
Free-Float capitalization (USD)
31,826,458
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.253
Moving average 20 days
0.2778
Moving average 50 days
0.3204
Moving average 100 days
0.3984
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+33.50%
Price spread / (MMA100)
+66.00%
STIM
RSI 9 days
39.11
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | 0.00% | -41.46% | -93.51% | 38.71M | |
| -0.16% | -3.61% | +4.98% | +21.76% | 123B | |
| -3.89% | +6.11% | +513.87% | +246.38% | 61.13B | |
| +0.65% | +0.73% | -16.30% | -43.86% | 39.78B | |
| -3.43% | -3.72% | +10.31% | -21.21% | 35.99B | |
| -2.96% | -1.68% | +37.76% | +67.27% | 26.77B | |
| -5.36% | -7.10% | +41.67% | +11.84% | 20.5B | |
| -0.36% | +3.67% | +59.02% | +380.21% | 21.17B | |
| -0.95% | -1.65% | +17.08% | -35.91% | 20.77B | |
| -6.24% | -9.86% | +0.23% | +15.36% | 19.32B | |
| Average | -2.67% | -0.23% | +62.72% | +54.83% | 36.89B | |
| Weighted average by Cap. | -1.88% | -1.17% | +95.48% | +67.44% |
Historical Quotes: Calix Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
180c290496b.StTIOyVi9wwAQNEjJEK5OehXiiYmlzTOJsTCpGjVFts.LqCpQWgGvktkBo5QU2_YV8Ukux9-oAfjZ_Hvwwy0U6N-hK5raxODbjEQlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:15 | 0.2400 | 85 | 250,985 |
| 10:10:15 | 0.2400 | 24 | 250,900 |
| 09:47:25 | 0.2300 | 560 | 250,876 |
| 09:46:05 | 0.2300 | 1,252 | 250,316 |
| 09:39:51 | 0.2350 | 2,127 | 249,064 |
| 09:39:51 | 0.2350 | 24,221 | 246,937 |
| 09:39:15 | 0.2375 | 382 | 222,716 |
| 09:39:15 | 0.2375 | 251 | 222,334 |
| 09:39:15 | 0.2375 | 2,144 | 222,083 |
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.38 |
| Current year | 0.23 | | 1.77 |
| 1 year | 0.23 | | 1.77 |
| 3 years | 0.23 | | 3.76 |
| 5 years | 0.23 | | 9.65 |
| 10 years | 0.23 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -75.51% | ||
| 2025 | +30.67% | ||
| 2024 | -78.13% | ||
| 2023 | -23.27% | ||
| 2022 | -32.78% | ||
| 2021 | +518.60% | ||
| 2020 | +40.52% | ||
| 2019 | -3.77% | ||
| 2018 | +26.19% |
- Stock Market
- Stocks
- CXL Stock
- Quotes Calix Limited
Select your edition
All financial news and data tailored to specific country editions
