|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.20 INR | +2.07% |
|
+11.85% | -5.49% |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 138.80 ₹ | 138.25 ₹ | 140.05 ₹ | 137.35 ₹ | 140.20 ₹ |
| Volume | 135,310 | 190,279 | 132,054 | 64,174 | 127,844 |
| Change | +1.65% | -0.40% | +1.30% | -1.93% | +2.07% |
| Opening | 139.90 ₹ | 140.20 ₹ | 139.80 ₹ | 141.20 ₹ | 136.35 ₹ |
| High | 145.10 ₹ | 146.70 ₹ | 143.20 ₹ | 141.60 ₹ | 145.00 ₹ |
| Low | 138.00 ₹ | 136.80 ₹ | 137.50 ₹ | 137.00 ₹ | 136.10 ₹ |
Performance
| 1 day | +2.07% | ||
| 1 week | +11.85% | ||
| Current month | +14.73% | ||
| 1 month | +15.15% | ||
| 3 months | +8.26% | ||
| 6 months | -9.49% | ||
| Current year | -5.49% | ||
| 1 year | -53.27% | ||
| 3 years | -16.82% | ||
| 5 years | -17.84% | ||
| 10 years | +54.92% |
Volumes
marketsDaily volume
127,844
Estimated daily volume
127,844
Avg. Volume 20 sessions
137,469
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
19,273,153.8
Avg. Volume 20 sessions USD
204,353.25
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,414,477,523
Market Cap (USD)
279,939,523
Net sales (INR)
17,233,081,000
Net sales (USD)
182,635,468
Number of employees
661
Sales / Employee (INR)
26,071,227
Sales / Employee (USD)
276,302
Free-Float
55.89 %
Free-Float capitalization (INR)
14,762,569,640
Free-Float capitalization (USD)
156,453,093
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
138.2
Moving average 20 days
126.82
Moving average 50 days
121.54
Moving average 100 days
130.88
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
64.53
RSI 14 days
61.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +11.85% | -53.27% | -16.82% | 280M | |
| +1.36% | +2.08% | +3.42% | +47.84% | 75.74B | |
| +1.85% | +2.20% | -19.41% | +12.33% | 36.69B | |
| -1.12% | +5.48% | -22.95% | -34.88% | 33.06B | |
| -1.20% | -2.93% | +7.53% | +15.62% | 25.43B | |
| -3.98% | -0.93% | +140.68% | +10.44% | 22.76B | |
| +1.43% | +1.72% | +21.04% | +2.90% | 20.4B | |
| +0.11% | +0.81% | +169.95% | -29.72% | 18.91B | |
| +0.51% | +5.42% | - | - | 13.59B | |
| +0.12% | +4.18% | -11.40% | -8.52% | 13.52B | |
| Average | -0.35% | +4.70% | +26.18% | -0.09% | 26.04B | |
| Weighted average by Cap. | -0.41% | +3.96% | +22.92% | +11.89% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
badb7b15c57d4a.7Q7aC1UavqnuXU6C5cgICgVYhfqzq_lmdpyZ_2MrLt8.pHrjZwFWi82UNgbNsqV-RUwOvLPg2qoFD_npilEZdJ2DRKtNH1j92qQrBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:36 | 141.00 | 1 | 127,844 |
| 13:59:14 | 140.90 | 100 | 127,843 |
| 13:59:12 | 140.90 | 55 | 127,743 |
| 13:58:40 | 140.90 | 50 | 127,688 |
| 13:58:34 | 140.25 | 520 | 127,638 |
| 13:56:05 | 140.20 | 451 | 127,118 |
| 13:54:12 | 140.40 | 25 | 126,667 |
| 13:54:02 | 140.25 | 100 | 126,642 |
| 13:52:15 | 139.95 | 8 | 126,542 |
Course Extremes
| 1 week | 136.1 |  | 146.7 |
| 1 month | 113.55 | | 146.7 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 334.7 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
