|
Real-time Estimate
Cboe Europe
15:07:43 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 232.40 GBX | -3.97% |
|
-2.75% | -12.53% |
| 01:07pm | CANAL: shares fall despite a 37.5% jump in revenue |  |
| 12:15pm | Canal+: Disappointing Q3 revenues and under the threat of a VAT increase |  |
Stock exchange
London S.E.
CAN 233.20 p
-3.64%
24.54M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 233.20GBX | -3.64% | 24.54M p | ||
CBOE
| CAN | 232.00GBX | -4.29% | 12.86M p | |
|
Johannesburg S.E.
| CNP | 50.01ZAR | -7.39% | 142K R | |
|
Tradegate
| YA3 | 2.880EUR | -0.83% | 4K € | |
|
OTC Markets
| CNALF | 3.540USD | +27.80% | 1.09K $ | |
|
Deutsche Boerse AG
| YA3 | 2.682EUR | -5.03% | 0 € | |
|
Börse Stuttgart
| YA3 | 2.776EUR | -3.21% | 0 € | |
|
Boerse Muenchen
| YA3 | 2.774EUR | -3.28% | 0 € | |
|
Wiener Boerse
| CAN | 2.898EUR | +0.84% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 246.20 | GBX 241.20 | GBX 243.20 | GBX 242.00 | GBX 233.20 |
| Volume | 601,856 | 495,696 | 437,985 | 172,616 | 105,234 |
| Change | +2.67% | -2.03% | +0.83% | -0.49% | -3.97% |
| Opening | GBX 245.20 | GBX 246.40 | GBX 243.00 | GBX 238.80 | GBX 235.00 |
| High | GBX 251.40 | GBX 247.00 | GBX 247.20 | GBX 244.20 | GBX 235.20 |
| Low | GBX 239.20 | GBX 240.20 | GBX 238.40 | GBX 238.80 | GBX 225.40 |
Performance
| 1 day | -3.97% | ||
| 1 week | -2.75% | ||
| Current month | +8.57% | ||
| 1 month | -6.65% | ||
| 3 months | +0.09% | ||
| 6 months | +0.26% | ||
| Current year | -12.53% | ||
| 1 year | -0.72% |
Volumes
marketsDaily volume
105,234
Estimated daily volume
228,267
Avg. Volume 20 sessions
478,750
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
111,261,500
Avg. Volume 20 sessions USD
111,261,500
Record volume 1
74,645,430
Record volume 2
23,180,710
Record volume 3
21,212,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,380,869,471
Market Cap (USD)
3,188,906,485
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,246,327,882
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
483,089
Free-Float
63.76%
Free-Float capitalization (GBX)
1,537,210,063
Free-Float capitalization (USD)
2,058,919,735
Average Daily Capital Traded
4.67%
Indicators
Moving average 5 days
242.48
Moving average 20 days
230.52
Moving average 50 days
249.78
Moving average 100 days
251.48
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
58.22
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -2.75% | -0.72% | - | 3.19B | |
| +0.14% | +2.61% | -2.16% | +35.31% | 193B | |
| -1.73% | +5.84% | +12.11% | +115.02% | 26.17B | |
| -0.74% | +1.70% | +21.50% | -39.69% | 9.09B | |
| +0.20% | +2.46% | +12.67% | +150.64% | 5.83B | |
| -0.32% | +2.64% | -9.86% | -5.24% | 5.26B | |
| -2.48% | +2.82% | -16.41% | +17.34% | 5.08B | |
| +1.40% | +6.14% | -17.89% | +107.62% | 4.65B | |
| -1.20% | +1.19% | - | - | 4.36B | |
| +1.82% | -4.11% | -7.69% | +18.81% | 4.23B | |
| Average | -0.68% | +2.54% | -0.94% | +49.98% | 26.1B | |
| Weighted average by Cap. | -0.53% | +2.83% | -0.33% | +43.36% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b6e27.JVDj2F66n8gS3MR-8VMkYf1vduAij3oY3-mhchegxj0.dBeLjRLr76NbkbE6tSB9MKdCJatUzRVuvt7NBybjiXtBH7uLC-3av3C9qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:33:34 | 233.20 | 235 | 102,847 |
| 14:33:34 | 232.80 | 262 | 102,612 |
| 14:33:34 | 233.20 | 2 | 102,350 |
| 14:33:34 | 233.00 | 203 | 102,348 |
| 14:33:34 | 233.40 | 203 | 102,145 |
| 14:33:34 | 233.00 | 382 | 101,942 |
| 14:33:34 | 233.00 | 441 | 101,560 |
| 14:33:34 | 233.00 | 689 | 101,119 |
| 14:33:08 | 233.00 | 262 | 100,430 |
| 14:27:54 | 232.40 | 441 | 100,168 |
Price Extremes
| 1 week | 225.4 |  | 251.4 |
| 1 month | 202.6 | | 251.4 |
| Current year | 184.1 | | 327.4 |
| 1 year | 184.1 | | 327.4 |
| 3 years | 149.95 | | 327.4 |
| 5 years | 149.95 | | 327.4 |
| 10 years | 149.95 | | 327.4 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | +31.33% | ||
| 2024 | -10.34% |
- Stock Market
- Stocks
- CAN Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
