|
Market Closed -
Nasdaq
00:00:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.420 USD | -1.17% |
|
+2.06% | +23.64% |
| 09-24 | Capitol Federal Financial Appoints President | MT |
| 09-24 | Capitol Federal Financial, Inc. and Capitol Federal Savings Bank Announce Executive Changes, Effective October 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Capitol Federal Financial, Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.470 | $8.580 | $8.550 | $8.520 | $8.420 |
| Volume | 1,387,019 | 984,400 | 989,855 | 764,064 | 913,421 |
| Change | +2.67% | +1.30% | -0.35% | -0.35% | -1.17% |
| Opening | $8.220 | $8.590 | $8.560 | $8.580 | $8.420 |
| High | $8.500 | $8.610 | $8.625 | $8.625 | $8.455 |
| Low | $8.165 | $8.490 | $8.490 | $8.485 | $8.375 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | -5.07% | ||
| 3 months | +0.60% | ||
| 6 months | +13.48% | ||
| Current year | +23.64% | ||
| 1 year | +32.18% | ||
| 3 years | +81.08% | ||
| 5 years | -29.01% | ||
| 10 years | -39.77% |
Volumes
marketsDaily volume
913,426
Estimated daily volume
913,426
Avg. Volume 20 sessions
1,131,200
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
9,524,704
Record volume 1
27,035,760
Record volume 2
26,287,380
Record volume 3
20,635,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,048,271,849
Net sales (USD)
201,036,000
Number of employees
641
Sales / Employee (USD)
313,629
Free-Float
91.85%
Free-Float capitalization (USD)
983,642,435
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
8.474
Moving average 20 days
8.684
Moving average 50 days
8.728
Moving average 100 days
8.454
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
43.83
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +2.06% | +32.18% | +81.08% | 1.05B | |
| -0.51% | -0.38% | +7.11% | +127.14% | 881B | |
| +0.92% | -0.78% | +36.61% | +107.88% | 417B | |
| -1.05% | -1.67% | +6.42% | +105.29% | 378B | |
| +1.06% | +0.23% | +30.55% | +128.35% | 358B | |
| -4.36% | -5.98% | +34.10% | +118.29% | 335B | |
| +0.67% | -1.27% | +33.17% | +121.85% | 331B | |
| +1.34% | -0.41% | +45.67% | +121.98% | 304B | |
| -2.28% | -2.54% | +33.99% | +136.19% | 272B | |
| -2.82% | -4.86% | +53.48% | +179.37% | 261B | |
| Average | -0.69% | -0.81% | +31.33% | +122.74% | 353.62B | |
| Weighted average by Cap. | -0.50% | -1.17% | +26.69% | +125.42% |
Historical Quotes: Capitol Federal Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29917e106f97d2e86cceeac4ed.WfxAqq7R7Ee552hVK1IWXYZTepqcLhO2sKbPR1QibHI.KLIBzv2donXtihsleSEuCNMWM9DbWHjc8dasE3kbMyFtiiLt9uCOD5TRDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.420 | 126,826 | 790,409 |
| 23:59:59 | 8.420 | 800 | 663,583 |
| 23:59:59 | 8.430 | 100 | 662,783 |
| 23:59:59 | 8.430 | 100 | 662,683 |
| 23:59:59 | 8.420 | 400 | 662,583 |
| 23:59:59 | 8.420 | 300 | 662,183 |
| 23:59:59 | 8.420 | 409 | 661,883 |
| 23:59:59 | 8.420 | 287 | 661,474 |
| 23:59:59 | 8.430 | 242 | 661,187 |
| 23:59:58 | 8.430 | 100 | 660,945 |
Price Extremes
| 1 week | 8.38 |  | 8.62 |
| 1 month | 8.16 | | 8.97 |
| Current year | 6.52 | | 9.26 |
| 1 year | 5.97 | | 9.26 |
| 3 years | 4.22 | | 9.26 |
| 5 years | 4.22 | | 12.79 |
| 10 years | 4.22 | | 17.04 |
Monthly variations
Annual variations
| 2026 | +23.64% | ||
| 2025 | +15.23% | ||
| 2024 | -8.37% | ||
| 2023 | -25.43% | ||
| 2022 | -23.65% | ||
| 2021 | -9.36% | ||
| 2020 | -8.96% | ||
| 2019 | +7.52% | ||
| 2018 | -4.77% | ||
| 2017 | -18.53% | ||
| 2016 | +31.05% | ||
| 2015 | -1.72% | ||
| 2014 | +5.53% | ||
| 2013 | +3.59% | ||
| 2012 | +1.30% | ||
| 2011 | -3.11% | ||
| 2010 | -14.30% | ||
| 2009 | -31.01% | ||
| 2008 | +47.10% | ||
| 2007 | -19.31% | ||
| 2006 | +16.64% | ||
| 2005 | -8.50% | ||
| 2004 | -0.19% | ||
| 2003 | +25.24% | ||
| 2002 | +38.20% | ||
| 2001 | +24.42% | ||
| 2000 | +71.79% | ||
| 1999 | +0.32% |
- Stock Market
- Stocks
- CFFN Stock
- Quotes Capitol Federal Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
