|
Market Closed -
OTC Markets
21:52:01 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0709 USD | +9.24% |
|
+1.29% | -26.38% |
Stock exchange
OTC Markets
PUCCF 0.0709 $
+9.24%
1.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.0900CAD | -5.26% | 1.8K $ | ||
OTC Markets
| PUCCF | 0.0709USD | +9.24% | 1.14K $ | |
|
Deutsche Boerse AG
| X4A | 0.0414EUR | 0.00% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote OTC Markets
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|
| Last | $0.0798 | $0.0736 | $0.0649 | $0.0709 |
| Volume | 2,000 | 40,100 | 188,301 | 16,076 |
| Change | - | -7.79% | -11.80% | +9.24% |
| Opening | $0.0798 | $0.0741 | $0.0663 | $0.0626 |
| High | $0.0798 | $0.0747 | $0.0698 | $0.0709 |
| Low | $0.0798 | $0.0656 | $0.0649 | $0.0626 |
Performance
| 1 day | +9.24% | ||
| 1 week | +1.29% | ||
| Current month | -6.46% | ||
| 1 month | -25.53% | ||
| 3 months | -11.15% | ||
| 6 months | -8.56% | ||
| Current year | -26.38% | ||
| 1 year | -17.73% | ||
| 3 years | -13.80% | ||
| 5 years | -92.63% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
16,076
Estimated daily volume
16,076
Avg. Volume 20 sessions
61,523
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
4,361.98
Record volume 1
451,414
Record volume 2
400,851
Record volume 3
352,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,724,099
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33%
Free-Float capitalization (USD)
5,285,056
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0723
Moving average 20 days
0.0858
Moving average 50 days
0.0857
Moving average 100 days
0.0847
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+21.02%
Price spread / (MMA50)
+20.87%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
41.36
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.24% | +1.29% | -17.73% | -13.80% | 5.72M | |
| -1.84% | -2.51% | +46.29% | +36.15% | 221B | |
| -1.47% | -1.70% | +38.57% | +38.81% | 161B | |
| +0.02% | +2.90% | +68.28% | +217.26% | 104B | |
| -0.53% | +1.55% | +63.02% | +27.64% | 90.91B | |
| -0.16% | -4.15% | -7.55% | +54.94% | 63.35B | |
| -0.73% | -0.34% | +37.98% | +62.55% | 59.23B | |
| +5.43% | +0.31% | +65.59% | +80.42% | 33.36B | |
| +0.42% | +2.29% | +6.67% | +400.91% | 26.83B | |
| -0.34% | -2.34% | +7.90% | +71.17% | 24.18B | |
| Average | +0.97% | +0.09% | +30.90% | +97.60% | 78.37B | |
| Weighted average by Cap. | -0.73% | +0.64% | +42.86% | +78.69% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.05 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 1.15 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -26.38% | ||
| 2025 | +96.53% | ||
| 2024 | -69.39% | ||
| 2023 | -19.95% | ||
| 2022 | -75.46% | ||
| 2021 | +6.54% | ||
| 2020 | +521.29% | ||
| 2019 | -73.80% | ||
| 2018 | +37.83% | ||
| 2017 | -50.58% | ||
| 2016 | +3,350.00% | ||
| 2015 | -66.67% | ||
| 2014 | -84.96% | ||
| 2013 | -36.57% | ||
| 2012 | +25.80% | ||
| 2011 | -57.63% |
- Stock Market
- Stocks
- RUSH Stock
- PUCCF Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
