|
Real-time Estimate
Cboe BZX
23:20:52 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.90 USD | -0.57% |
|
+5.58% | -30.93% |
Stock exchange
Quotes 5-day view: Celcuity Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $65.80 | $68.07 | $69.46 | $69.30 | $68.94 |
| Volume | 1,866,289 | 885,827 | 1,138,233 | 820,623 | 425,331 |
| Change | +0.84% | +3.45% | +2.04% | -0.23% | -0.57% |
| Opening | $65.50 | $66.08 | $67.41 | $70.66 | $68.47 |
| High | $68.39 | $68.82 | $69.95 | $73.29 | $70.43 |
| Low | $64.92 | $65.69 | $67.39 | $69.00 | $67.42 |
Performance
| 1 day | -0.56% | ||
| 1 week | +5.58% | ||
| Current month | -13.37% | ||
| 1 month | -13.37% | ||
| 3 months | -21.39% | ||
| 6 months | -43.23% | ||
| Current year | -30.93% | ||
| 1 year | -12.75% | ||
| 3 years | +576.72% | ||
| 5 years | +256.39% |
Volumes
marketsDaily volume
425,331
Estimated daily volume
493,835
Avg. Volume 20 sessions
1,940,383
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
133,702,090.62
Record volume 1
27,636,771
Record volume 2
15,856,990
Record volume 3
8,750,375
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
3,390,981,224
Net sales (USD)
0
Number of employees
155
Sales / Employee (USD)
0
Free-Float
89.77%
Free-Float capitalization (USD)
3,044,009,568
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
67.58
Moving average 20 days
65.62
Moving average 50 days
78.58
Moving average 100 days
85.95
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+24.74%
STIM
RSI 9 days
59.37
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +5.58% | -12.75% | +576.72% | 3.39B | |
| -0.62% | +0.50% | +33.92% | +60.07% | 64.38B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.16B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.16B | |
| -3.68% | -5.06% | +22.52% | +49.70% | 45.33B | |
| -0.72% | -2.31% | +19.70% | +97.70% | 42.25B | |
| -0.26% | +0.86% | +220.37% | +927.79% | 40.78B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 33.8B | |
| +1.22% | -1.39% | +13.92% | +46.95% | 32.25B | |
| -1.29% | -1.72% | +21.00% | -6.85% | 23.57B | |
| Average | -0.21% | +4.82% | +46.16% | +203.99% | 39.61B | |
| Weighted average by Cap. | -0.25% | +3.66% | +48.99% | +164.59% |
Historical Quotes: Celcuity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6c4a85bb03cbdd857694b45f53088.PS3OOfFUSJGsWb41j2urqehLzWrjeQPNOgsIXqhk79E.BBi2fsYXBsjlb9hfvFiS_aYxj1KlFEy6cU14EcAuo6sKVP1auDgh_fYe0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:55:57 | 69.16 | 100 | 236,626 |
| 21:54:50 | 69.15 | 100 | 236,526 |
| 21:53:17 | 69.06 | 100 | 236,426 |
| 21:52:57 | 69.16 | 100 | 236,326 |
| 21:52:53 | 69.07 | 100 | 236,226 |
| 21:52:24 | 69.06 | 100 | 236,126 |
| 21:50:21 | 69.17 | 100 | 236,026 |
| 21:49:40 | 69.08 | 100 | 235,926 |
| 21:49:40 | 69.15 | 100 | 235,826 |
| 21:49:12 | 69.05 | 100 | 235,726 |
Price Extremes
| 1 week | 64.92 |  | 73.28 |
| 1 month | 53.54 | | 79.18 |
| Current year | 53.54 | | 151.02 |
| 1 year | 53.54 | | 151.02 |
| 3 years | 7.58 | | 151.02 |
| 5 years | 4.81 | | 151.02 |
| 10 years | 4.03 | | 151.02 |
Monthly variations
Annual variations
| 2026 | -30.52% | ||
| 2025 | +661.96% | ||
| 2024 | -10.16% | ||
| 2023 | +4.00% | ||
| 2022 | +6.22% | ||
| 2021 | +44.00% | ||
| 2020 | -13.91% | ||
| 2019 | -55.65% | ||
| 2018 | +26.60% | ||
| 2017 | +32.61% |
- Stock Market
- Stocks
- CELC Stock
- Quotes Celcuity Inc.
Select your edition
All financial news and data tailored to specific country editions
