|
Market Closed -
Nasdaq
00:00:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 90.08 USD | -3.16% |
|
-2.07% | -9.69% |
Stock exchange
Quotes 5-day view: Celcuity Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $96.20 | $96.43 | $95.70 | $93.02 | $90.08 |
| Volume | 819,182 | 773,238 | 515,520 | 941,035 | 707,141 |
| Change | +4.59% | +0.24% | -0.76% | -2.80% | -3.16% |
| Opening | $93.61 | $97.11 | $95.83 | $93.62 | $92.00 |
| High | $96.94 | $98.00 | $97.25 | $97.43 | $93.80 |
| Low | $92.13 | $94.92 | $94.55 | $92.61 | $90.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -2.07% | ||
| Current month | +1.15% | ||
| 1 month | -2.91% | ||
| 3 months | +3.03% | ||
| 6 months | -21.67% | ||
| Current year | -9.69% | ||
| 1 year | +44.06% | ||
| 3 years | +887.72% | ||
| 5 years | +311.14% |
Volumes
marketsDaily volume
708,273
Estimated daily volume
708,273
Avg. Volume 20 sessions
711,310
Daily volume ratio
1
Avg. Volume 20 sessions USD
64,074,804.8
Record volume 1
27,636,771
Record volume 2
15,856,990
Record volume 3
8,750,375
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,551,646,082
Net sales (USD)
0
Number of employees
155
Sales / Employee (USD)
0
Free-Float
89.77 %
Free-Float capitalization (USD)
4,086,019,310
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
94.67
Moving average 20 days
92.11
Moving average 50 days
94.42
Moving average 100 days
104.82
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
58.14
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -2.07% | +44.06% | +887.72% | 4.55B | |
| -0.94% | +0.31% | +40.04% | +103.25% | 69.19B | |
| -0.07% | -2.37% | +33.44% | +78.50% | 62.97B | |
| +3.13% | +6.00% | -12.19% | +390.48% | 27.27B | |
| -0.54% | -3.74% | -4.41% | -18.31% | 24.78B | |
| -0.93% | -1.29% | +25.30% | +16.70% | 25.8B | |
| -1.43% | -0.61% | +22.71% | -19.01% | 20.11B | |
| -4.27% | +2.67% | +219.02% | +362.48% | 18.47B | |
| -1.43% | -1.80% | -8.64% | +537.09% | 14.88B | |
| +1.14% | +2.53% | +54.76% | +163.82% | 14.29B | |
| Average | -0.81% | -0.16% | +41.41% | +250.27% | 28.23B | |
| Weighted average by Cap. | -0.49% | -0.73% | +36.99% | +153.72% |
Historical Quotes: Celcuity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ecf4a3832ecc0d27add4c2d289a90.HaLfu24HYMcq5kOQNCcuFX0L57rFiSCKnLRpKHk2kOk.dsjo7lZJVoYdiG78WBJ5ZEVnrdaDwHG83uMtSRJ09Y979ZfvWlERiUy_dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:25 | 90.42 | 1,500 | 268,506 |
| 23:36:01 | 90.37 | 100 | 267,006 |
| 23:36:00 | 90.40 | 100 | 266,906 |
| 23:34:07 | 90.45 | 100 | 266,806 |
| 23:32:53 | 90.51 | 100 | 266,706 |
| 23:32:26 | 90.54 | 100 | 266,606 |
| 23:32:25 | 90.54 | 100 | 266,506 |
| 23:32:25 | 90.54 | 140 | 266,406 |
| 23:32:25 | 90.54 | 100 | 266,266 |
| 23:32:07 | 90.56 | 120 | 266,166 |
Price Extremes
| 1 week | 90 |  | 98 |
| 1 month | 83.04 | | 98 |
| Current year | 78.6 | | 151.02 |
| 1 year | 44.42 | | 151.02 |
| 3 years | 7.58 | | 151.02 |
| 5 years | 4.81 | | 151.02 |
| 10 years | 4.03 | | 151.02 |
Monthly variations
Annual variations
| 2026 | -9.69% | ||
| 2025 | +661.96% | ||
| 2024 | -10.16% | ||
| 2023 | +4.00% | ||
| 2022 | +6.22% | ||
| 2021 | +44.00% | ||
| 2020 | -13.91% | ||
| 2019 | -55.65% | ||
| 2018 | +26.60% | ||
| 2017 | +32.61% |
- Stock Market
- Stocks
- CELC Stock
- Quotes Celcuity Inc.
Select your edition
All financial news and data tailored to specific country editions
