|
End-of-day quote
Shanghai S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 38.09 CNY | -1.30% |
|
-3.50% | +14.52% |
| 09-11 | China CSSC Reports 25 Dead in Cargo Ship Fire at Qingdao Shipyard | MT |
| 09-10 | Cargo vessel fire at east China shipyard kills 25 | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.30% | -3.50% | +12.56% | +7.81% | +14.52% | +9.17% | +35.46% | +31.12% | +74.48% | 42.7B | |
| +0.27% | +3.80% | +12.92% | +50.42% | +158.93% | +358.87% | +1,026.83% | +1,333.60% | +503.92% | 32.76B | |
| -2.45% | -3.98% | -8.08% | -24.62% | -29.93% | -27.37% | +156.36% | +197.57% | +77.68% | 17.96B | |
| -2.06% | -1.48% | -8.28% | -9.15% | -18.30% | -17.49% | +185.90% | +225.98% | +140.94% | 17.32B | |
| -1.70% | -2.64% | -0.98% | -14.92% | -15.98% | -7.74% | +156.33% | +229.80% | +98.53% | 12.74B | |
| -0.83% | -2.78% | -7.39% | +9.66% | +27.08% | - | - | - | - | 6.08B | |
| 0.00% | -0.94% | -2.78% | +7.14% | -2.78% | -13.22% | -21.05% | +29.63% | -90.47% | 5.55B | |
| +0.21% | -5.23% | -6.73% | +14.37% | -29.46% | -44.06% | +142.89% | +62.37% | +172.56% | 4.8B | |
| -0.34% | -3.15% | +19.22% | +20.29% | +13.02% | +0.07% | +51.38% | +98.12% | +22.80% | 4.62B | |
| +0.51% | -1.50% | -9.32% | -5.58% | -15.01% | -28.54% | +180.09% | +662.56% | - | 3.78B | |
| -1.12% | -1.57% | +1.79% | +4.99% | -22.41% | -3.92% | +617.80% | +766.27% | +203.80% | 2.77B | |
| -0.51% | -3.75% | +7.25% | +34.07% | +37.85% | +47.43% | +427.00% | +1,784.17% | +602.16% | 2.16B | |
| +0.64% | -1.86% | +2.43% | -1.56% | -19.77% | +2.43% | +42.89% | +14.67% | -41.82% | 1.63B | |
| -1.30% | -2.88% | -7.80% | -15.11% | -32.09% | -43.27% | - | - | - | 1.28B | |
| 0.00% | +1.08% | +10.31% | +22.19% | +5.41% | +14.07% | +94.20% | +162.05% | +84.32% | 1.22B | |
| -1.02% | +1.31% | +1.57% | +10.86% | -3.00% | -17.80% | -18.83% | -15.84% | -40.83% | 778M | |
| +0.07% | -1.66% | +2.10% | +12.58% | -24.65% | +10.12% | +4.78% | -2.57% | - | 765M | |
| -1.04% | -0.91% | +6.43% | +27.69% | +52.44% | +127.42% | +277.58% | +13,206.05% | - | 757M | |
| -1.56% | -4.70% | -15.10% | -31.77% | -43.90% | -55.54% | -39.61% | -43.34% | +5.19% | 523M | |
| +0.76% | -1.49% | -5.02% | +7.29% | -0.38% | -11.07% | +39.68% | +409.50% | - | 489M | |
| Average | -0.64% | -2.23% | +0.26% | +6.33% | +2.58% | +15.77% | +186.65% | +1,063.98% | +129.52% | 8.03B | |
| Weighted average by Cap. | -0.99% | -2.20% | +4.01% | +9.67% | +29.43% | +71.00% | +310.95% | +490.37% | +183.56% |
- Stock Market
- Stocks
- 600150 Stock
- Sector China CSSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
