Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6400 HKD | -1.54% |
|
-1.54% | -46.22% |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6400 | HK$0.6400 | HK$0.6500 | HK$0.6500 | HK$0.6400 |
| Volume | 612,000 | 366,000 | 60,000 | 380,000 | 354,000 |
| Change | -1.54% | 0.00% | +1.56% | 0.00% | -1.54% |
| Opening | HK$0.6500 | HK$0.7100 | HK$0.6700 | HK$0.6500 | HK$0.6400 |
| High | HK$0.7100 | HK$0.7100 | HK$0.6900 | HK$0.6800 | HK$0.6400 |
| Low | HK$0.6400 | HK$0.6100 | HK$0.6500 | HK$0.6500 | HK$0.6300 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| Current month | -3.03% | ||
| 1 month | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -45.76% | ||
| Current year | -46.22% | ||
| 1 year | -56.46% | ||
| 3 years | -75.57% | ||
| 5 years | -63.22% | ||
| 10 years | -36.63% |
Volumes
marketsDaily volume
354,000
Estimated daily volume
354,000
Avg. Volume 20 sessions
436,143
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
279,131.52
Avg. Volume 20 sessions USD
35,604.9
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,442,970,240
Market Cap (USD)
184,049,979
Net sales (HKD)
5,975,499,000
Net sales (USD)
762,171,273
Number of employees
3,609
Sales / Employee (HKD)
1,655,722
Sales / Employee (USD)
211,186
Free-Float
28.64 %
Free-Float capitalization (HKD)
413,410,382
Free-Float capitalization (USD)
52,730,243
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.644
Moving average 20 days
0.6855
Moving average 50 days
0.7676
Moving average 100 days
0.8506
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+19.94%
Price spread / (MMA100)
+32.91%
STIM
RSI 9 days
36.68
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -1.54% | -56.46% | -75.57% | 184M | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.59% | -2.68% | +48.58% | +222.54% | 46.07B | |
| Weighted average by Cap. | -0.55% | -3.00% | +61.09% | +257.45% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf4464.pfaNEcHovHCKYomFT5-pqZpS7B5Tvq56H_ULM6yXi14.kZj0KZamiinwOLjUPsvz-ddqqU8Dh-U-b4VDUsHh_AbCsutytozUCdw62A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:11 | 0.6400 | 2,000 | 354,000 |
| 11:59:29 | 0.6400 | 2,000 | 352,000 |
| 11:59:00 | 0.6400 | 2,000 | 350,000 |
| 11:26:07 | 0.6300 | 18,000 | 348,000 |
| 11:10:36 | 0.6400 | 2,000 | 330,000 |
| 10:46:27 | 0.6400 | 26,000 | 328,000 |
| 10:14:04 | 0.6400 | 2,000 | 302,000 |
| 09:19:56 | 0.6400 | 2,000 | 300,000 |
| 07:20:53 | 0.6400 | 36,000 | 298,000 |
| 07:17:59 | 0.6400 | 2,000 | 262,000 |
Course Extremes
| 1 week | 0.61 |  | 0.71 |
| 1 month | 0.61 | | 0.8 |
| Current year | 0.61 | | 1.31 |
| 1 year | 0.61 | | 1.65 |
| 3 years | 0.61 | | 3.02 |
| 5 years | 0.61 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -46.22% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
