Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
12:08:55 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7500 HKD | -3.23% |
|
-3.85% | -36.97% |
Stock exchange
Hong Kong S.E.
830 0.7500 $
-3.23%
406K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 830 | 0.7500HKD | -3.23% | 406K $ |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7800 | HK$0.7800 | HK$0.7800 | HK$0.7750 | HK$0.7500 |
| Volume | 626,000 | 264,000 | 8,000 | 0 | 542,000 |
| Change | 0.00% | 0.00% | 0.00% | -0.64% | -3.23% |
| Opening | HK$0.7800 | HK$0.7800 | HK$0.7800 | HK$0.7750 | HK$0.7450 |
| High | HK$0.7800 | HK$0.8000 | HK$0.7800 | HK$0.7750 | HK$0.7450 |
| Low | HK$0.7350 | HK$0.7450 | HK$0.7700 | HK$0.7750 | HK$0.7000 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.85% | ||
| Current month | -4.46% | ||
| 1 month | +13.64% | ||
| 3 months | -3.85% | ||
| 6 months | -25.74% | ||
| Current year | -36.97% | ||
| 1 year | -44.03% | ||
| 3 years | -69.76% | ||
| 5 years | -55.88% | ||
| 10 years | -26.47% |
Volumes
marketsDaily volume
542,000
Estimated daily volume
542,000
Avg. Volume 20 sessions
435,600
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
326,700
Avg. Volume 20 sessions USD
41,659.15
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,691,283,748
Market Cap (USD)
215,646,301
Net sales (HKD)
5,975,499,000
Net sales (USD)
761,903,056
Number of employees
3,466
Sales / Employee (HKD)
1,724,033
Sales / Employee (USD)
219,822
Free-Float
28.81 %
Free-Float capitalization (HKD)
487,237,290
Free-Float capitalization (USD)
62,124,951
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.773
Moving average 20 days
0.7735
Moving average 50 days
0.7011
Moving average 100 days
0.7539
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
53.4
RSI 14 days
58.03
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cea72.xKFF8BIzd5-x1l3A0WhNitSRF9U6iD8c90mNJ4PkMkA.9sQEgUdKOfvnkgyFlRkA5a2gfLpx8G5dkHm5QtCCeCSQyyvFWAcg6dOAbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:55 | 0.7500 | 2,000 | 542,000 |
| 11:56:53 | 0.7400 | 2,000 | 540,000 |
| 11:41:54 | 0.7350 | 2,000 | 538,000 |
| 11:41:53 | 0.7350 | 2,000 | 536,000 |
| 11:40:52 | 0.7350 | 2,000 | 534,000 |
| 11:40:51 | 0.7350 | 6,000 | 532,000 |
| 11:40:51 | 0.7350 | 20,000 | 526,000 |
| 11:03:35 | 0.7350 | 2,000 | 506,000 |
| 11:03:35 | 0.7350 | 6,000 | 504,000 |
| 10:41:17 | 0.7350 | 2,000 | 498,000 |
Price Extremes
| 1 week | 0.7 |  | 0.8 |
| 1 month | 0.65 | | 0.86 |
| Current year | 0.61 | | 1.31 |
| 1 year | 0.61 | | 1.37 |
| 3 years | 0.61 | | 2.65 |
| 5 years | 0.61 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -36.97% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
