Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
12:08:21 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5850 HKD | -0.85% |
|
0.00% | -50.84% |
Stock exchange
Hong Kong S.E.
830 0.5850 $
-0.85%
87.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 830 | 0.5850HKD | -0.85% | 87.75K $ |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6000 | HK$0.5750 | HK$0.5750 | HK$0.5900 | HK$0.5850 |
| Volume | 308,000 | 316,000 | 46,000 | 114,000 | 150,000 |
| Change | +2.56% | -4.17% | 0.00% | +2.61% | -0.85% |
| Opening | HK$0.5800 | HK$0.5800 | HK$0.5750 | HK$0.5750 | HK$0.5750 |
| High | HK$0.6100 | HK$0.5900 | HK$0.5750 | HK$0.6050 | HK$0.5850 |
| Low | HK$0.5800 | HK$0.5700 | HK$0.5750 | HK$0.5750 | HK$0.5700 |
Performance
| 1 day | -0.85% | ||
| Current month | -18.18% | ||
| 1 month | -19.31% | ||
| 3 months | -10.00% | ||
| 6 months | -31.98% | ||
| Current year | -50.84% | ||
| 1 year | -50.42% | ||
| 3 years | -75.00% | ||
| 5 years | -64.11% | ||
| 10 years | -46.82% |
Volumes
marketsDaily volume
150,000
Estimated daily volume
150,000
Avg. Volume 20 sessions
331,714
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
194,052.69
Avg. Volume 20 sessions USD
24,732.02
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,330,238,192
Market Cap (USD)
169,557,533
Net sales (HKD)
5,975,499,000
Net sales (USD)
761,661,239
Number of employees
3,466
Sales / Employee (HKD)
1,724,033
Sales / Employee (USD)
219,752
Free-Float
28.81%
Free-Float capitalization (HKD)
383,293,336
Free-Float capitalization (USD)
48,856,117
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.585
Moving average 20 days
0.622
Moving average 50 days
0.7081
Moving average 100 days
0.6979
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
35.8
RSI 14 days
33.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | 0.00% | -50.42% | -75.00% | 170M | |
| +5.94% | +16.98% | +44.03% | +292.24% | 91.24B | |
| +1.02% | +3.26% | -5.81% | +6.13% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| +1.19% | +7.32% | +35.85% | +664.95% | 47B | |
| +3.64% | +14.92% | -5.24% | +81.23% | 39.35B | |
| +1.95% | +7.74% | +51.78% | +299.58% | 31.75B | |
| +5.10% | +8.91% | -7.43% | +250.93% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.12% | +5.81% | +26.90% | +172.67% | 27.02B | |
| Average | +2.07% | +1.42% | +6.78% | +171.34% | 41.67B | |
| Weighted average by Cap. | +2.70% | +1.55% | +15.69% | +203.14% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c795fbe6e234c49b8b14.MwEzBbDZGxzneRXmrmU58sskhrcmRSvPhRmxrRiIrhE.dzlrX9isYWu2MU-nmBBSiKxmy_xwKGiX62Pb_Gnr_396WFs89rAqUY8Qcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:03 | 0.5850 | 2,000 | 150,000 |
| 10:56:03 | 0.5850 | 8,000 | 148,000 |
| 06:46:24 | 0.5700 | 22,000 | 140,000 |
| 06:46:24 | 0.5700 | 20,000 | 118,000 |
| 06:46:24 | 0.5700 | 30,000 | 98,000 |
| 06:46:24 | 0.5750 | 60,000 | 68,000 |
Price Extremes
| 1 week | 0.57 |  | 0.61 |
| 1 month | 0.57 | | 0.76 |
| Current year | 0.57 | | 1.31 |
| 1 year | 0.57 | | 1.33 |
| 3 years | 0.57 | | 2.65 |
| 5 years | 0.57 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -50.84% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
