Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
12:08:48 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7100 HKD | +0.71% |
|
+8.40% | -40.34% |
| 08-18 | China State Construction Development Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | CSCD Warns of Lower H1 Profit | MT |
Stock exchange
Hong Kong S.E.
830 0.7100 $
+0.71%
206K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 830 | 0.7100HKD | +0.71% | 206K $ |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6600 | HK$0.6600 | HK$0.6650 | HK$0.7050 | HK$0.7100 |
| Volume | 104,000 | 128,000 | 242,000 | 278,000 | 290,000 |
| Change | 0.00% | 0.00% | +0.76% | +6.02% | +0.71% |
| Opening | HK$0.6650 | HK$0.6600 | HK$0.6600 | HK$0.6650 | HK$0.6800 |
| High | HK$0.6650 | HK$0.6700 | HK$0.6800 | HK$0.7050 | HK$0.7300 |
| Low | HK$0.6600 | HK$0.6600 | HK$0.6500 | HK$0.6650 | HK$0.6800 |
Performance
| 1 day | +0.71% | ||
| 1 week | +8.40% | ||
| Current month | +7.58% | ||
| 1 month | +10.94% | ||
| 3 months | -15.48% | ||
| 6 months | -39.83% | ||
| Current year | -40.34% | ||
| 1 year | -55.90% | ||
| 3 years | -73.11% | ||
| 5 years | -63.21% | ||
| 10 years | -33.02% |
Volumes
marketsDaily volume
290,000
Estimated daily volume
290,000
Avg. Volume 20 sessions
154,000
Daily volume ratio
1.88
Avg. Volume 20 sessions HKD
109,340
Avg. Volume 20 sessions USD
13,946.1
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,588,830,911
Market Cap (USD)
202,637,619
Net sales (HKD)
5,975,499,000
Net sales (USD)
762,108,089
Number of employees
3,609
Sales / Employee (HKD)
1,655,722
Sales / Employee (USD)
211,169
Free-Float
28.81 %
Free-Float capitalization (HKD)
457,803,951
Free-Float capitalization (USD)
58,387,776
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.6603
Moving average 50 days
0.6857
Moving average 100 days
0.7711
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
73.92
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +8.40% | -55.90% | -73.11% | 203M | |
| -3.81% | -0.50% | +77.88% | +231.40% | 105B | |
| +0.80% | -2.39% | -6.71% | +19.30% | 76.61B | |
| -3.05% | -2.35% | +148.27% | +859.22% | 61.1B | |
| -1.27% | -0.25% | +10.91% | +52.66% | 58.61B | |
| +0.66% | -3.70% | +16.91% | +91.39% | 45.7B | |
| -1.94% | -4.54% | +90.24% | +349.97% | 37.76B | |
| -2.12% | -2.89% | +33.30% | +276.10% | 36.37B | |
| -1.39% | -3.88% | +61.95% | +239.83% | 34.62B | |
| +1.15% | -2.43% | -20.40% | -24.62% | 26.72B | |
| Average | -1.05% | +0.60% | +35.65% | +202.22% | 48.23B | |
| Weighted average by Cap. | -1.47% | +0.30% | +50.41% | +241.21% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bc41022fcd12.LNlipsOg59kIXShy4NcuUAjGDkNiFddVgUKLcwP9zlI.eZZTzbOTrpZnBVkhoZ19YFuWegUPTO8gzSH4IG2NpDNlgArVivrRtFBuRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:48 | 0.7100 | 4,000 | 290,000 |
| 11:56:56 | 0.7050 | 2,000 | 286,000 |
| 11:54:10 | 0.7100 | 4,000 | 284,000 |
| 11:54:10 | 0.7100 | 4,000 | 280,000 |
| 11:48:33 | 0.7000 | 4,000 | 276,000 |
| 11:45:43 | 0.7100 | 20,000 | 272,000 |
| 11:45:43 | 0.7100 | 20,000 | 252,000 |
| 11:45:43 | 0.7100 | 4,000 | 232,000 |
| 11:45:20 | 0.7100 | 20,000 | 228,000 |
| 11:45:20 | 0.7100 | 4,000 | 208,000 |
Course Extremes
| 1 week | 0.65 |  | 0.73 |
| 1 month | 0.62 | | 0.73 |
| Current year | 0.61 | | 1.31 |
| 1 year | 0.61 | | 1.55 |
| 3 years | 0.61 | | 2.77 |
| 5 years | 0.61 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -40.34% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
