Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
12:08:14 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8250 HKD | +1.23% |
|
+24.06% | -30.67% |
Stock exchange
Hong Kong S.E.
830 0.8250 $
+1.23%
205K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 830 | 0.8250HKD | +1.23% | 205K $ |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7100 | HK$0.8100 | HK$0.8100 | HK$0.8150 | HK$0.8250 |
| Volume | 290,000 | 2,228,000 | 1,140,000 | 774,000 | 248,000 |
| Change | +0.71% | +14.08% | 0.00% | +0.62% | +1.23% |
| Opening | HK$0.6800 | HK$0.7050 | HK$0.8100 | HK$0.7700 | HK$0.7900 |
| High | HK$0.7300 | HK$0.8250 | HK$0.8300 | HK$0.8200 | HK$0.8350 |
| Low | HK$0.6800 | HK$0.7050 | HK$0.7700 | HK$0.7700 | HK$0.7900 |
Performance
| 1 day | +1.23% | ||
| 1 week | +24.06% | ||
| Current month | +25.00% | ||
| 1 month | +28.91% | ||
| 3 months | -0.60% | ||
| 6 months | -25.68% | ||
| Current year | -30.67% | ||
| 1 year | -43.88% | ||
| 3 years | -67.39% | ||
| 5 years | -54.67% | ||
| 10 years | -21.43% |
Volumes
marketsDaily volume
248,000
Estimated daily volume
248,000
Avg. Volume 20 sessions
393,333
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
324,499.73
Avg. Volume 20 sessions USD
41,399.67
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,838,363,566
Market Cap (USD)
234,527,627
Net sales (HKD)
5,975,499,000
Net sales (USD)
762,319,068
Number of employees
3,466
Sales / Employee (HKD)
1,724,033
Sales / Employee (USD)
219,942
Free-Float
28.81 %
Free-Float capitalization (HKD)
529,609,111
Free-Float capitalization (USD)
67,564,420
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.687
Moving average 50 days
0.686
Moving average 100 days
0.7673
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-16.73%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
89.57
RSI 14 days
80.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +24.06% | -43.88% | -67.39% | 235M | |
| -1.12% | -12.15% | +61.65% | +197.92% | 92.73B | |
| +0.80% | +0.17% | -1.56% | +16.87% | 76.72B | |
| +0.76% | +0.99% | +14.49% | +53.17% | 58.69B | |
| -2.19% | -9.12% | +128.66% | +769.58% | 56.56B | |
| +0.56% | -1.17% | +14.64% | +87.20% | 45.27B | |
| +0.47% | -1.43% | +92.43% | +343.15% | 37.33B | |
| -2.77% | -9.12% | +23.01% | +240.39% | 33.74B | |
| -0.38% | -3.34% | +59.85% | +229.33% | 33.85B | |
| +1.13% | +2.52% | -20.18% | -19.89% | 27.17B | |
| Average | -0.14% | -1.42% | +32.91% | +185.03% | 46.23B | |
| Weighted average by Cap. | -0.33% | -5.05% | +43.44% | +212.79% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1d73e5d19e78fb2a5145b265cfe3.vAUbTfFxsV3r2wtDfEhd1CIRx_JRjfxKqRoNTNLjPTM.9UsuB8Qa8ASG71g6SxgUuklFssFm_pchwy5VGaa3TGr2fyMsvyjQFaeWPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:14 | 0.8250 | 2,000 | 198,000 |
| 11:51:53 | 0.8150 | 2,000 | 196,000 |
| 11:51:27 | 0.8350 | 4,000 | 194,000 |
| 11:51:27 | 0.8350 | 2,000 | 190,000 |
| 11:51:27 | 0.8350 | 4,000 | 188,000 |
| 11:51:27 | 0.8350 | 50,000 | 184,000 |
| 11:51:27 | 0.8250 | 2,000 | 134,000 |
| 11:51:27 | 0.8250 | 8,000 | 132,000 |
| 11:27:42 | 0.8350 | 4,000 | 124,000 |
| 11:27:42 | 0.8350 | 20,000 | 120,000 |
Course Extremes
| 1 week | 0.68 |  | 0.84 |
| 1 month | 0.62 | | 0.84 |
| Current year | 0.61 | | 1.31 |
| 1 year | 0.61 | | 1.5 |
| 3 years | 0.61 | | 2.65 |
| 5 years | 0.61 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -30.67% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
