|
Market Closed -
NYSE
00:03:04 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 124.26 USD | +0.85% |
|
-4.15% | +6.49% |
| 10-17 | China AI supply-chain IPOs hold firm despite valuation pullback, Citi says | RE |
| 10-16 | US Presses China on Market Access for Mastercard, Citigroup | MT |
Stock exchange
NYSE
C 124.26 $
+0.85%
1.29B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 124.26USD | +0.85% | 1.29B $ | ||
CBOE
| C | 124.23USD | +0.83% | 72.32M $ | |
|
Tradegate
| TRVC | 110.58EUR | +0.64% | 264K € | |
|
Boerse Muenchen
| TRVC | 110.36EUR | +0.47% | 39.62K € | |
|
Xetra
| TRVC | 112.16EUR | +3.15% | 21.65K € | |
|
Borsa Italiana
| 1C | 113.40EUR | +2.48% | 13.61K € | |
|
CBOE
| 112.56EUR | +1.13% | 10.92K € | ||
|
Mexican S.E.
| C * | 2,292.00MXN | +1.02% | 215K $ | |
|
Wiener Boerse
| CITI | 112.40EUR | +3.38% | 2.25K € | |
|
Börse Stuttgart
| TRVC | 110.58EUR | +0.71% | 552.9 € | |
|
London S.E.
| 0R01 | 127.00USD | +3.25% | 635 $ | |
|
Kazakhstan S.E.
| C_KZ | 128.76USD | +2.19% | 386.28 $ | |
|
Lima
| CUS | 124.53USD | -5.60% | 0 $ | |
|
Bolsa De Valores De Colombia
| CCO | 395,000.00COP | 0.00% | 0 $ | |
|
Santiago S.E.
| C | 124.53USD | 0.00% | 0 $ | |
|
Swiss Exchange
| C | 125.92USD | +3.01% | 0 $ | |
|
Swiss Exchange
| C | 103.74CHF | +2.29% | 0 CHF | |
|
Santiago S.E.
| CCL | 122,140.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R01 | 98.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TRVC | 112.38EUR | +3.23% | 0 € | |
| CTGP34 | 104.92BRL | -6.51% | 628K R$ | ||
| C | 67,275.00ARS | +1.43% | 241M $ | ||
|
Buenos Aires S.E.
| C.D | 43.66USD | +0.62% | 32.88K $ | |
| CITI | 50.65CAD | +1.04% | 1.9M $ | ||
|
Deutsche Boerse AG
| CFU | 31.40EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| 102.10USD | 0.00% | 0 $ | ||
|
Börse Stuttgart
| 102.05USD | +0.02% | 0 $ | ||
| C.PRR | 23.28USD | -0.13% | 9.88M $ | ||
|
CBOE
| C.PRR | 23.22USD | -0.19% | 297K $ |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $131.92 | $124.53 | $122.27 | $123.21 | $124.26 |
| Volume | 9,292,215 | 20,438,386 | 13,676,582 | 11,365,165 | 10,386,672 |
| Change | +1.76% | -5.60% | -1.81% | +0.77% | +0.85% |
| Opening | $130.01 | $131.35 | $122.69 | $122.87 | $124.00 |
| High | $132.00 | $133.50 | $123.58 | $123.45 | $127.22 |
| Low | $129.63 | $124.44 | $121.22 | $120.20 | $123.42 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.15% | ||
| Current month | -4.03% | ||
| 1 month | -6.36% | ||
| 3 months | -3.94% | ||
| 6 months | -5.99% | ||
| Current year | +6.49% | ||
| 1 year | +28.01% | ||
| 3 years | +201.60% | ||
| 5 years | +71.89% | ||
| 10 years | +155.68% |
Volumes
marketsDaily volume
10,386,672
Estimated daily volume
10,386,672
Avg. Volume 20 sessions
9,947,982
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,236,136,243.32
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
205,675,152,000
Net sales (USD)
85,225,000,000
Number of employees
217,000
Sales / Employee (USD)
392,742
Free-Float
53.58%
Free-Float capitalization (USD)
204,912,719,480
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
125.24
Moving average 20 days
129.44
Moving average 50 days
132.86
Moving average 100 days
134.31
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+8.08%
RSI 9 days
33.15
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -4.15% | +28.01% | +201.60% | 206B | |
| -0.84% | -4.97% | +13.80% | +124.79% | 283B | |
| -1.12% | -1.57% | +17.38% | +184.87% | 267B | |
| -2.34% | -4.90% | -2.32% | +71.28% | 159B | |
| -1.48% | -5.83% | +65.48% | +153.80% | 72.63B | |
| -0.42% | +0.81% | -10.21% | +19.00% | 57.76B | |
| -1.15% | +0.89% | -27.15% | +19.70% | 42.82B | |
| -1.77% | -0.95% | -10.96% | +14.04% | 41.28B | |
| -3.88% | -5.90% | +24.85% | +282.60% | 37.47B | |
| +0.28% | +6.73% | +123.32% | +214.83% | 31.15B | |
| Average | -1.19% | -2.48% | +22.22% | +128.65% | 119.72B | |
| Weighted average by Cap. | -0.94% | -3.37% | +17.75% | +140.63% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
348ca72545.qeIj45JFOohv99mrmcKxqkigMWVVzCHGIqHPv3_H6JE.naZ0hNEUQ8JCgLLjyKnI83_OdC1noBmHdpf9iRSk38nli3Wt6CpzwFyZgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:04 | 124.26 | 1,224,341 | 7,009,383 |
| 23:59:59 | 124.27 | 100 | 5,785,042 |
| 23:59:59 | 124.26 | 100 | 5,784,942 |
| 23:59:59 | 124.24 | 100 | 5,784,842 |
| 23:59:59 | 124.25 | 400 | 5,784,742 |
| 23:59:59 | 124.24 | 100 | 5,784,342 |
| 23:59:59 | 124.26 | 200 | 5,784,242 |
| 23:59:59 | 124.24 | 307 | 5,784,042 |
| 23:59:59 | 124.25 | 593 | 5,783,735 |
| 23:59:59 | 124.25 | 200 | 5,783,142 |
Price Extremes
| 1 week | 120.2 |  | 133.5 |
| 1 month | 120.2 | | 135.73 |
| Current year | 102.01 | | 147.96 |
| 1 year | 95 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
