|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.52 USD | -5.11% |
|
-5.08% | +14.51% |
| 10:47pm | S&P 500 and Nasdaq rise on cool inflation data, solid bank earnings | RE |
| 10:19pm | Big Banks' Bumper Quarter Points to Strong U.S. Economy | DJ |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $137.39 | $139.57 | $140.79 | $140.71 | $133.73 |
| Volume | 9,831,380 | 10,269,005 | 10,517,766 | 12,439,854 | 21,592,008 |
| Change | -2.40% | +1.59% | +0.87% | -0.06% | -5.11% |
| Opening | $140.14 | $138.76 | $141.39 | $141.10 | $137.74 |
| High | $140.24 | $139.84 | $141.44 | $141.47 | $144.29 |
| Low | $137.15 | $138.01 | $139.75 | $137.57 | $132.16 |
Performance
| 1 day | -5.10% | ||
| 1 week | -5.08% | ||
| Current month | -4.53% | ||
| 1 month | -5.37% | ||
| 3 months | +3.12% | ||
| 6 months | +18.87% | ||
| Current year | +14.51% | ||
| 1 year | +52.71% | ||
| 3 years | +192.08% | ||
| 5 years | +96.02% | ||
| 10 years | +200.62% |
Volumes
marketsDaily volume
21,591,998
Estimated daily volume
23,740,849
Avg. Volume 20 sessions
12,972,207
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
1,731,984,217.61
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
239,991,733,338
Net sales (USD)
85,225,000,000
Number of employees
224,000
Sales / Employee (USD)
380,469
Free-Float
54.88 %
Free-Float capitalization (USD)
239,379,449,110
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
139.85
Moving average 20 days
141.74
Moving average 50 days
133.16
Moving average 100 days
125.11
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
52.23
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.11% | -5.08% | +52.71% | +192.08% | 240B | |
| +2.99% | +2.61% | +58.26% | +165.61% | 349B | |
| +8.83% | +8.69% | +58.92% | +247.53% | 321B | |
| -0.98% | -0.57% | +9.33% | +73.19% | 178B | |
| -0.43% | -4.21% | -2.30% | +36.79% | 59.53B | |
| -2.34% | -2.49% | +112.04% | +205.26% | 28.3B | |
| +1.30% | -6.80% | -0.09% | +41.04% | 27.39B | |
| +0.68% | +4.23% | +64.55% | +185.27% | 27.78B | |
| +0.10% | +4.67% | -13.10% | +46.02% | 25.68B | |
| -0.29% | -4.76% | +14.93% | +45.30% | 25.03B | |
| Average | +0.46% | -0.08% | +35.52% | +123.81% | 128.11B | |
| Weighted average by Cap. | +1.85% | +0.47% | +45.57% | +166.13% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cb26792a601f6d38042329fa52db.PJv_vwAD_9Nu6I1qfwhFC_Qmjml4W9yF2eLBpUg9RVg.ReiL6E50j5xWu8YzJXgkJod17QMPEKrquNqM1S1EE2kE8ZjOTTPL50OquQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:24:41 | 133.72 | 100 | 16,515,916 |
| 23:24:40 | 133.72 | 100 | 16,515,816 |
| 23:24:40 | 133.71 | 100 | 16,515,716 |
| 23:24:40 | 133.71 | 534 | 16,515,616 |
| 23:24:40 | 133.73 | 100 | 16,515,082 |
| 23:24:39 | 133.73 | 250 | 16,514,982 |
| 23:24:37 | 133.72 | 100 | 16,514,732 |
| 23:24:37 | 133.72 | 100 | 16,514,632 |
| 23:24:37 | 133.72 | 100 | 16,514,532 |
| 23:24:37 | 133.70 | 150 | 16,514,432 |
Course Extremes
| 1 week | 132.16 |  | 144.28 |
| 1 month | 132.16 | | 147.96 |
| Current year | 102.01 | | 147.96 |
| 1 year | 87.94 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition