|
Market Closed -
Other stock markets
|
After hours 04:50:02 | |||
| 106.53 USD | -2.22% |
|
106.16 | -0.34% |
| 03-07 | Qualtrics $5.3 billion debt sale to test appetite for software bonds, loans | RE |
| 03-06 | Bajaj Auto says BAIH BV pre-pays outstanding dues aggregating to euro 480 million | RE |
Quotes 5-day view: Citigroup Inc.
Delayed Quote Nyse
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 07/03/2026 | |
|---|---|---|---|---|---|
| Last | 110.76 $ | 111.32 $ | 108.95 $ | 106.53 $ | 106.53 $ |
| Volume | 15,813,286 | 13,042,188 | 15,557,213 | 16,586,922 | 16,586,922 |
| Change | -0.62% | +0.51% | -2.13% | -2.22% | -2.22% |
| Opening | 107.43 $ | 111.67 $ | 110.57 $ | 105.19 $ | 105.19 $ |
| High | 112.38 $ | 112.33 $ | 111.60 $ | 106.59 $ | 106.59 $ |
| Low | 106.75 $ | 110.48 $ | 107.89 $ | 103.09 $ | 103.09 $ |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.32% | ||
| Current month | -3.32% | ||
| 1 month | -13.17% | ||
| 3 months | -2.16% | ||
| 6 months | +11.67% | ||
| Current year | -8.71% | ||
| 1 year | +50.94% | ||
| 3 years | +104.16% | ||
| 5 years | +51.69% | ||
| 10 years | +148.73% |
Volumes
marketsDaily volume
16,586,922
Estimated daily volume
16,586,922
Avg. Volume 20 sessions
15,400,956
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,640,663,842.68
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
186,354,954,028
Net sales (USD)
85,225,000,000
Number of employees
226,000
Sales / Employee (USD)
377,102
Free-Float
59.38 %
Free-Float capitalization (USD)
195,191,482,554
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
110.53
Moving average 20 days
114.44
Moving average 50 days
116.24
Moving average 100 days
109.6
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+2.88%
RSI 9 days
38.91
RSI 14 days
41.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -3.32% | +50.94% | +104.16% | 186B | |
| -1.40% | -3.75% | +34.26% | +62.91% | 254B | |
| -1.68% | -4.44% | +44.70% | +130.06% | 253B | |
| -0.19% | +0.03% | +26.03% | +24.32% | 167B | |
| +0.84% | -3.43% | -5.61% | +27.74% | 55.41B | |
| -2.72% | -0.67% | +5.71% | +42.02% | 29.97B | |
| -1.06% | +4.39% | -6.94% | +23.73% | 25.11B | |
| +0.15% | -4.72% | +13.17% | +58.28% | 24.84B | |
| +2.48% | -3.59% | +11.37% | +43.60% | 23.67B | |
| +1.05% | -14.18% | +26.48% | +120.93% | 23.14B | |
| Average | -0.29% | -4.02% | +20.01% | +63.77% | 104.31B | |
| Weighted average by Cap. | -0.82% | -4.99% | +33.33% | +77.74% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e12540.pjE5ro471piJC_TS-1frH-30eP4IvH5oavzF9meoliQ.0QJam_l8rtu7aKa0qjHcVYnDT8lYyz1YWbm8sy7Y1WmLR2PB31f738VYwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:50 | 106.53 | 1,468,985 | 12,422,846 |
| 01:00:00 | 106.54 | 100 | 10,953,861 |
| 01:00:00 | 106.49 | 156 | 10,953,761 |
| 00:59:59 | 106.51 | 1,308 | 10,953,605 |
| 00:59:59 | 106.51 | 10,430 | 10,952,297 |
| 00:59:59 | 106.51 | 1,015 | 10,941,867 |
| 00:59:59 | 106.51 | 1,900 | 10,940,852 |
| 00:59:59 | 106.51 | 281 | 10,938,952 |
| 00:59:59 | 106.51 | 226 | 10,938,671 |
| 00:59:59 | 106.51 | 100 | 10,938,445 |
Course Extremes
| 1 week | 103.09 |  | 112.38 |
| 1 month | 103.09 | | 125.16 |
| Current year | 103.09 | | 125.16 |
| 1 year | 55.51 | | 125.16 |
| 3 years | 38.17 | | 125.16 |
| 5 years | 38.17 | | 125.16 |
| 10 years | 32 | | 125.16 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition