|
Real-time Estimate
Cboe BZX
20:59:27 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 133.37 USD | -0.14% |
|
+2.77% | +14.20% |
| 11:02am | Citi's Polish arm nearly doubles Q2 profit, but misses market expectations | RE |
| 08-26 | JPMorgan, Others Explore Stablecoins Despite Earlier Skepticism | MT |
Stock exchange
NYSE
C 133.34 $
-0.16%
635M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 133.34USD | -0.16% | 635M $ | ||
CBOE
| C | 133.37USD | -0.15% | 15.91M $ | |
|
Tradegate
| TRVC | 114.16EUR | -0.42% | 266K € | |
|
Mexican S.E.
| C * | 2,256.26MXN | +0.92% | 2.93M $ | |
|
CBOE
| 0R01 | 114.06EUR | +0.96% | 28.17K € | |
|
Xetra
| TRVC | 114.24EUR | +0.07% | 24.1K € | |
|
Wiener Boerse
| CITI | 113.26EUR | +0.93% | 23.56K € | |
|
Borsa Italiana
| 1C | 114.18EUR | +0.69% | 18.61K € | |
|
Swiss Exchange
| C | 132.82USD | +0.29% | 11.95K $ | |
|
Boerse Muenchen
| TRVC | 114.26EUR | -0.33% | 7.66K € | |
|
CBOE
| 114.02EUR | -0.21% | 4.67K € | ||
|
London S.E.
| 0R01 | 133.50USD | 0.00% | 1.34K $ | |
|
Deutsche Boerse AG
| TRVC | 113.86EUR | -1.23% | 227.72 € | |
|
Kazakhstan S.E.
| C_KZ | 138.84USD | +0.63% | 138.84 $ | |
|
Santiago S.E.
| C | 138.51USD | 0.00% | 0 $ | |
|
Bolsa De Valores De Colombia
| CCO | 402,600.00COP | +1.78% | 0 $ | |
|
Lima
| CUS | 131.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CCL | 120,480.00CLP | -4.85% | 0 $ | |
|
Swiss Exchange
| C | 106.74CHF | +0.06% | 0 CHF | |
|
Börse Stuttgart
| TRVC | 114.18EUR | -0.45% | 0 € | |
| CTGP34 | 114.66BRL | +2.17% | 17.89K R$ | ||
| C | 71,075.00ARS | +0.99% | 245M $ | ||
|
Buenos Aires S.E.
| C.D | 45.96USD | +0.50% | 13.24K $ | |
| CITI | 54.57CAD | +0.09% | 6K $ | ||
|
Deutsche Boerse AG
| CFU | 33.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 103.86USD | 0.00% | 0 $ | ||
|
Börse Stuttgart
| 103.93USD | -0.10% | 0 $ | ||
| C.PRR | 24.40USD | +0.08% | 2.05M $ | ||
|
CBOE
| C.PRR | 24.41USD | +0.08% | 7.32K $ |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $131.65 | $131.72 | $133.25 | $133.56 | $133.34 |
| Volume | 11,276,182 | 9,325,158 | 6,701,970 | 4,545,213 | 4,758,568 |
| Change | +1.53% | +0.05% | +1.16% | +0.23% | -0.14% |
| Opening | $131.22 | $131.39 | $132.77 | $133.54 | $132.95 |
| High | $132.25 | $132.64 | $133.68 | $133.82 | $133.96 |
| Low | $130.34 | $131.01 | $131.50 | $132.25 | $131.78 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.77% | ||
| Current month | +0.61% | ||
| 1 month | +0.12% | ||
| 3 months | +6.28% | ||
| 6 months | +20.94% | ||
| Current year | +14.20% | ||
| 1 year | +37.57% | ||
| 3 years | +222.51% | ||
| 5 years | +82.57% | ||
| 10 years | +181.97% |
Volumes
marketsDaily volume
4,758,568
Estimated daily volume
9,543,237
Avg. Volume 20 sessions
8,477,339
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,130,622,702.43
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
224,038,456,737
Net sales (USD)
85,225,000,000
Number of employees
219,000
Sales / Employee (USD)
389,155
Free-Float
53.97 %
Free-Float capitalization (USD)
223,424,371,631
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
131.97
Moving average 20 days
134.54
Moving average 50 days
136.82
Moving average 100 days
132.41
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
46.2
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +2.77% | +37.57% | +222.51% | 224B | |
| +0.63% | +3.77% | +44.12% | +155.13% | 336B | |
| +0.32% | +4.13% | +39.18% | +220.08% | 315B | |
| -1.22% | -1.74% | +11.36% | +82.69% | 189B | |
| -0.44% | -0.88% | -15.53% | +15.88% | 62.46B | |
| +0.50% | +6.76% | +50.68% | +188.39% | 29.41B | |
| +0.32% | +1.82% | -1.51% | +52.29% | 28.37B | |
| 0.00% | -2.50% | +97.25% | +179.43% | 27.32B | |
| +1.99% | +9.72% | -16.33% | +43.69% | 26.35B | |
| -0.27% | -2.67% | -16.75% | +10.33% | 24.35B | |
| Average | +0.17% | +1.32% | +23.00% | +117.04% | 126.27B | |
| Weighted average by Cap. | +0.08% | +0.60% | +31.71% | +159.42% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15cd685380cb.KxFrTWJvKLAGrfMVBJjgHY0UCzLX2-3urnN1tMjkNbk.GmQtKj06UPZAwLRRV_y6QuYsfHSy4oCa1iQN2qyKB-l8YwosUlgFgmOZpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:27 | 133.34 | 100 | 1,469,064 |
| 20:44:25 | 133.34 | 100 | 1,468,964 |
| 20:44:24 | 133.34 | 200 | 1,468,864 |
| 20:44:24 | 133.34 | 100 | 1,468,664 |
| 20:44:23 | 133.34 | 100 | 1,468,564 |
| 20:44:22 | 133.34 | 100 | 1,468,464 |
| 20:44:21 | 133.33 | 100 | 1,468,364 |
| 20:44:14 | 133.32 | 100 | 1,468,264 |
| 20:44:12 | 133.32 | 100 | 1,468,164 |
| 20:44:12 | 133.31 | 100 | 1,468,064 |
Price Extremes
| 1 week | 130.34 |  | 133.96 |
| 1 month | 126.78 | | 140.88 |
| Current year | 102.01 | | 147.96 |
| 1 year | 92.96 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +14.46% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
