|
Delayed
Nasdaq Helsinki
17:30:01 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.970 EUR | +0.34% |
|
+0.34% | -25.49% |
| 09-02 | G City Prepares for Compulsory Redemption of Citycon Shares | MT |
| 09-02 | Citycon Oyj(HLSE:CTY1S) dropped from OMX Nordic All-Share Index | CI |
Stock exchange
Nasdaq Helsinki
CTY1S 2.970 €
+0.34%
23.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTY1S | 2.970EUR | +0.34% | 23.16K € | ||
OTC Markets
| COYJF | 3.350USD | -44.31% | 5.9K $ | |
|
CBOE
| CTY1Sh | 2.970EUR | +0.34% | 885.06 € | |
|
Deutsche Boerse AG
| TY2B | 2.885EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TY2B | 2.900EUR | +0.35% | 0 € | |
|
CBOE
| 0A0F | 2.898EUR | 0.00% | 0 € | |
|
London S.E.
| 0A0F | 7.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TY2B | 2.990EUR | 0.00% | 0 € |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.960 | €2.960 | €2.960 | €2.960 | €2.970 |
| Volume | 34,208 | 14,058 | 16,269 | 14,981 | 7,798 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.34% |
| Opening | €2.960 | €2.960 | €2.960 | €2.965 | €2.960 |
| High | €2.975 | €2.980 | €2.975 | €2.970 | €2.970 |
| Low | €2.960 | €2.960 | €2.960 | €2.960 | €2.960 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.34% | ||
| Current month | +1.02% | ||
| 1 month | -1.49% | ||
| 3 months | +2.41% | ||
| 6 months | -15.14% | ||
| Current year | -25.49% | ||
| 1 year | -7.76% | ||
| 3 years | -41.36% | ||
| 5 years | -57.17% | ||
| 10 years | -72.53% |
Volumes
marketsDaily volume
7,798
Estimated daily volume
9,819
Avg. Volume 20 sessions
29,731
Daily volume ratio
0.33
Avg. Volume 20 sessions
88,301.07
Avg. Volume 20 sessions USD
98,978.44
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
543,364,272
Market Cap (USD)
604,342,422
Net sales (EUR)
303,700,000
Net sales (USD)
337,782,227
Number of employees
160
Sales / Employee (EUR)
1,898,125
Sales / Employee (USD)
2,111,139
Free-Float
7.5%
Free-Float capitalization (EUR)
40,732,998
Free-Float capitalization (USD)
45,304,191
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.966
Moving average 50 days
2.952
Moving average 100 days
2.904
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
48.1
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.34% | -7.76% | -41.36% | 604M | |
| -1.62% | -5.04% | +106.13% | +847.51% | 63.25B | |
| -1.02% | -0.56% | +11.60% | +27.69% | 39.65B | |
| -1.25% | -1.76% | +3.87% | +0.54% | 27.66B | |
| 0.00% | +1.24% | -18.57% | +61.70% | 27.43B | |
| +3.99% | +3.75% | +8.31% | +82.66% | 26.01B | |
| +2.80% | +3.12% | -8.39% | +35.35% | 24.22B | |
| -5.28% | -10.29% | -3.94% | +160.13% | 19.35B | |
| -1.04% | -2.01% | +17.76% | +9.34% | 19.78B | |
| -0.28% | -0.42% | -31.06% | -63.04% | 19.56B | |
| Average | -0.44% | -1.38% | +7.80% | +112.05% | 26.75B | |
| Weighted average by Cap. | -0.50% | -1.60% | +24.10% | +229.67% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edae5475e0f24e988a2cc125fb3.mrxo_jmiRwAnbcjg4Cb1TEbEyJYjBHNJrSOP4GWoS8I.6_IPxgGSDHZKIq6BpEGGCQf0l8dGYiok9xXmlw3HO6POjR6YeMQkeH8Vqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:01 | 2.970 | 195 | 7,798 |
| 17:30:01 | 2.970 | 107 | 7,603 |
| 17:25:48 | 2.965 | 42 | 7,496 |
| 17:24:57 | 2.965 | 32 | 7,454 |
| 17:00:43 | 2.960 | 49 | 7,422 |
| 17:00:38 | 2.960 | 2,479 | 7,373 |
| 17:00:38 | 2.960 | 225 | 4,894 |
| 16:27:42 | 2.960 | 40 | 4,669 |
| 16:27:22 | 2.960 | 19 | 4,629 |
| 16:26:22 | 2.960 | 18 | 4,610 |
Price Extremes
| 1 week | 2.96 |  | 2.98 |
| 1 month | 2.92 | | 3.06 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.56 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -25.74% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
