|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.898 EUR | -0.07% |
|
0.00% | -27.37% |
| 07-03 | G City to Start Tender Offer for Remaining Citycon Shares | MT |
| 06-17 | G City Ltd proposed to acquire an additional 13.53% stake in Citycon Oyj for ?72 million. | CI |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.895 | €2.895 | €2.895 | €2.900 | €2.895 |
| Volume | 56,431 | 58,692 | 220,395 | 40,476 | 23,859 |
| Change | 0.00% | 0.00% | 0.00% | +0.17% | -0.07% |
| Opening | €2.895 | €2.895 | €2.895 | €2.895 | €2.900 |
| High | €2.900 | €2.900 | €2.920 | €2.905 | €2.900 |
| Low | €2.895 | €2.895 | €2.895 | €2.895 | €2.895 |
Performance
| 1 day | -0.07% | ||
| 1 month | +7.22% | ||
| 3 months | -13.97% | ||
| 6 months | -27.44% | ||
| Current year | -27.37% | ||
| 1 year | -24.14% | ||
| 3 years | -50.77% | ||
| 5 years | -61.24% | ||
| 10 years | -71.45% |
Volumes
marketsDaily volume
23,859
Estimated daily volume
107,271
Avg. Volume 20 sessions
166,523
Daily volume ratio
0.64
Avg. Volume 20 sessions
482,583.65
Avg. Volume 20 sessions USD
551,578.64
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
532,350,131
Market Cap (USD)
607,844,406
Net sales (EUR)
303,700,000
Net sales (USD)
346,768,669
Number of employees
157
Sales / Employee (EUR)
1,934,395
Sales / Employee (USD)
2,208,718
Free-Float
12.04 %
Free-Float capitalization (EUR)
64,079,989
Free-Float capitalization (USD)
73,167,377
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.896
Moving average 20 days
2.819
Moving average 50 days
2.934
Moving average 100 days
3.266
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
60.12
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.07% | 0.00% | -24.14% | -50.77% | 608M | ||
| -2.30% | -0.78% | +1.06% | +46.74% | 14.21B | ||
| -1.32% | +6.60% | +34.21% | +157.96% | 7.91B | ||
| -2.23% | -1.97% | +264.44% | +654.59% | 7.66B | ||
| -0.73% | -3.68% | +31.53% | - | 3.74B | ||
| -1.64% | -2.43% | +6.26% | +6.14% | 2.74B | ||
| -2.06% | -1.57% | +20.88% | +10.30% | 2.67B | ||
| -1.60% | -5.14% | +10.14% | +2.78% | 2.39B | ||
| +0.91% | +5.51% | -16.07% | -27.13% | 1.8B | ||
| -0.55% | +2.16% | -5.97% | -14.57% | 1.57B | ||
| Average | -1.17% | +1.28% | +32.23% | +87.34% | 4.53B | |
| Weighted average by Cap. | -1.69% | +2.10% | +54.60% | +165.47% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531.AjrfaLBGHPDE6JgiZd768s2enxUX_N7B-hcA0Hhk4Sc.WA27PugreLWgg8FJDrnMpqmp3iJnzOiDziVQgz0ohF9ETZ0phyREgr65_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:43 | 2.895 | 200 | 23,859 |
| 11:43:25 | 2.895 | 327 | 23,659 |
| 11:00:04 | 2.895 | 10,888 | 23,332 |
| 11:00:03 | 2.895 | 2,870 | 12,444 |
| 11:00:03 | 2.895 | 9,332 | 9,574 |
| 11:00:03 | 2.900 | 27 | 242 |
| 11:00:03 | 2.900 | 121 | 215 |
| 11:00:03 | 2.900 | 19 | 94 |
| 11:00:03 | 2.900 | 29 | 75 |
| 11:00:03 | 2.900 | 21 | 46 |
Course Extremes
| 1 week | 2.9 | 2.92 | |
| 1 month | 2.6 | 2.94 | |
| Current year | 2.58 | 4 | |
| 1 year | 2.58 | 4.01 | |
| 3 years | 2.58 | 5.94 | |
| 5 years | 2.58 | 7.64 | |
| 10 years | 2.58 | 12.51 |
Monthly variations
Annual variations
| 2026 | -27.25% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
















