Quotes Citycon Oyj

Stocks

CTY1S

FI4000369947

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 16:39:57 07/07/2026 +04			5-day change	1st Jan Change
2.898 ^EUR	-0.07%		0.00%	-27.37%

07-03	G City to Start Tender Offer for Remaining Citycon Shares	MT
06-17	G City Ltd proposed to acquire an additional 13.53% stake in Citycon Oyj for ?72 million.	CI

Quotes 5-day view: Citycon Oyj

Delayed Quote Nasdaq Helsinki

Citycon Oyj(CTY1S) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€2.895	€2.895	€2.895	€2.900	€2.895
Volume	56,431	58,692	220,395	40,476	30,376
Change	0.00%	0.00%	0.00%	+0.17%	-0.07%
Opening	€2.895	€2.895	€2.895	€2.895	€2.900
High	€2.900	€2.900	€2.920	€2.905	€2.900
Low	€2.895	€2.895	€2.895	€2.895	€2.895

Performance

1 day	-0.07%
1 month	+7.22%
3 months	-13.97%
6 months	-27.44%
Current year	-27.37%
1 year	-24.14%
3 years	-50.77%
5 years	-61.24%
10 years	-71.45%

Volumes

markets

Daily volume

30,376

Estimated daily volume

44,960

Avg. Volume 20 sessions

166,523

Daily volume ratio

0.27

Avg. Volume 20 sessions

482,583.65

Avg. Volume 20 sessions USD

551,916.45

Record volume 1

51,215,610

Record volume 2

10,040,350

Record volume 3

8,078,893

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

532,350,131

Market Cap (USD)

607,844,406

Net sales (EUR)

303,700,000

Net sales (USD)

346,768,669

Number of employees

157

Sales / Employee (EUR)

1,934,395

Sales / Employee (USD)

2,208,718

Free-Float

12.04 %

Free-Float capitalization (EUR)

64,079,989

Free-Float capitalization (USD)

73,167,377

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

2.896

Moving average 20 days

2.819

Moving average 50 days

2.934

Moving average 100 days

3.266

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-2.72%

Price spread / (MMA50)

+1.23%

Price spread / (MMA100)

+12.70%

STIM

RSI 9 days

60.12

RSI 14 days

52.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CITYCON OYJ	-0.07%	0.00%	-24.14%	-50.77%	608M
SCENTRE GROUP	-2.30%	-0.78%	+1.06%	+46.74%	14.21B
THE PHOENIX MILLS LIMITED	-1.64%	+6.34%	+33.89%	+157.33%	7.91B
MEGA OR HOLDINGS LTD	-5.25%	-4.75%	+254.09%	+633.16%	7.66B
CURBLINE PROPERTIES CORP.	-0.73%	-3.68%	+31.53%	-	3.74B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	-1.64%	-2.43%	+6.26%	+6.14%	2.74B
ALLOS S.A.	-2.06%	-1.57%	+20.88%	+10.30%	2.67B
VINCOM RETAIL	-1.60%	-5.14%	+10.14%	+2.78%	2.39B
ATRIUM LJUNGBERG AB	+0.91%	+5.70%	-15.92%	-27.00%	1.8B
DEUTSCHE EUROSHOP AG	-0.50%	+2.51%	-5.66%	-14.29%	1.57B
Average	-1.46%	+1.28%	+31.21%	+84.94%	4.53B
Weighted average by Cap.	-2.20%	+2.10%	+52.82%	+161.42%

See all sector performances

Historical Quotes: Citycon Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d1555e57164c221.7lXgPLDgtEgUq8PAVQ8xgC6ZBo71MIneK_CHDscH8cA.pwzTatuCgR9T__vzGEpA6kjwQd-UaOHqGrexQYhtqaG0CtRRw6eAGSHtkg

Date	Price	Volume	Total
16:32:43	2.895	580	30,376
16:17:48	2.895	200	29,796
14:14:25	2.895	300	29,596
13:23:09	2.900	9	29,296
13:23:09	2.900	199	29,287
13:23:09	2.900	4,699	29,088
13:23:09	2.900	30	24,389
13:16:27	2.895	500	24,359
12:08:43	2.895	200	23,859
11:43:25	2.895	327	23,659

Chart

Duration

Period

More charts

Course Extremes

1 week	2.9	2.92
1 month	2.6	2.94
Current year	2.58	4
1 year	2.58	4.01
3 years	2.58	5.94
5 years	2.58	7.64
10 years	2.58	12.51

Monthly variations

Annual variations

2026	-27.25%
2025	+23.87%
2024	-38.12%
2023	-16.87%
2022	-10.64%
2021	-11.73%
2020	-15.32%
2019	+15.98%
2018	-25.16%
2017	-7.70%
2016	-2.58%
2015	-6.98%
2014	+0.78%
2013	-0.39%
2012	+11.26%
2011	-25.00%
2010	+4.76%
2009	+75.00%
2008	-53.97%
2007	-27.72%
2006	+62.38%
2005	+27.46%
2004	+60.53%
2003	+38.18%
2002	+7.84%
2001	+8.51%
2000	-19.66%
1999	-7.17%
1998	-5.25%
1997	-13.92%
1996	+76.60%
1995	-81.38%
1994	-39.74%
1993	+122.86%
1992	-53.33%
1991	-55.88%
1990	-20.93%
1989	0.00%