|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.895 EUR | 0.00% |
|
0.00% | -27.37% |
| 07-03 | G City to Start Tender Offer for Remaining Citycon Shares | MT |
| 06-17 | G City Ltd proposed to acquire an additional 13.53% stake in Citycon Oyj for ?72 million. | CI |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.895 | €2.895 | €2.900 | €2.895 | €2.895 |
| Volume | 58,692 | 220,395 | 40,476 | 49,311 | 171,269 |
| Change | 0.00% | 0.00% | +0.17% | -0.17% | 0.00% |
| Opening | €2.895 | €2.895 | €2.895 | €2.900 | €2.900 |
| High | €2.900 | €2.920 | €2.905 | €2.900 | €2.900 |
| Low | €2.895 | €2.895 | €2.895 | €2.895 | €2.895 |
Performance
| 1 month | +7.22% | ||
| 3 months | -14.35% | ||
| 6 months | -27.41% | ||
| Current year | -27.37% | ||
| 1 year | -24.29% | ||
| 3 years | -50.77% | ||
| 5 years | -60.98% | ||
| 10 years | -71.76% |
Volumes
marketsDaily volume
171,269
Estimated daily volume
171,269
Avg. Volume 20 sessions
165,624
Daily volume ratio
1.03
Avg. Volume 20 sessions
479,481.48
Avg. Volume 20 sessions USD
547,893.9
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
532,646,849
Market Cap (USD)
607,281,780
Net sales (EUR)
303,700,000
Net sales (USD)
346,254,703
Number of employees
157
Sales / Employee (EUR)
1,934,395
Sales / Employee (USD)
2,205,444
Free-Float
12.04 %
Free-Float capitalization (EUR)
64,115,706
Free-Float capitalization (USD)
73,099,653
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.896
Moving average 20 days
2.832
Moving average 50 days
2.924
Moving average 100 days
3.257
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+12.50%
RSI 9 days
61.52
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.29% | -50.77% | 607M | |
| +0.13% | +1.18% | +4.18% | +48.08% | 13.87B | |
| -2.46% | +0.24% | +28.46% | +151.00% | 7.82B | |
| -1.75% | -4.64% | +254.40% | +607.92% | 7.26B | |
| -0.49% | +1.67% | +38.20% | - | 3.5B | |
| +0.95% | -1.28% | +5.67% | +3.64% | 2.72B | |
| +0.86% | -3.79% | +20.59% | +5.77% | 2.63B | |
| -1.10% | -4.42% | +4.84% | +0.19% | 2.36B | |
| -2.90% | +2.10% | -18.52% | -29.75% | 1.8B | |
| -1.54% | +2.63% | -5.78% | -14.57% | 1.58B | |
| Average | -0.83% | +0.32% | +30.78% | +80.17% | 4.41B | |
| Weighted average by Cap. | -0.84% | +0.24% | +51.75% | +151.99% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4450e04a8d3c965cbf0027.Fbs2HAt7KeqLhGjZTLggj8s9Q2V3TmvkST02aWdnIAQ.dvRyaUIiXbDE8weIB9N2wqdoED8uGy3QGmwbCAQLUEph6F57XDpYpO3bOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:42 | 2.895 | 798 | 171,269 |
| 19:29:42 | 2.895 | 76 | 170,471 |
| 19:29:42 | 2.895 | 546 | 170,395 |
| 19:29:42 | 2.895 | 133 | 169,849 |
| 19:29:42 | 2.895 | 798 | 169,716 |
| 19:29:42 | 2.895 | 33 | 168,918 |
| 19:29:42 | 2.895 | 133 | 168,885 |
| 19:29:42 | 2.895 | 133 | 168,752 |
| 19:29:42 | 2.895 | 133 | 168,619 |
Course Extremes
| 1 week | 2.9 |  | 2.92 |
| 1 month | 2.64 | | 2.94 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.94 |
| 5 years | 2.58 | | 7.64 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -27.37% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
