|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,450.00 JPY | +0.95% |
|
-8.92% | +143.46% |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥8,180.00 | ¥7,610.00 | ¥7,450.00 | ¥7,840.00 | ¥7,380.00 |
| Volume | 670,900 | 829,000 | 562,900 | 958,000 | 619,100 |
| Change | +5.41% | -6.97% | -2.10% | +5.23% | -5.87% |
| Opening | ¥7,870.00 | ¥8,230.00 | ¥7,460.00 | ¥8,050.00 | ¥7,690.00 |
| High | ¥8,210.00 | ¥8,330.00 | ¥7,660.00 | ¥8,120.00 | ¥7,840.00 |
| Low | ¥7,780.00 | ¥7,600.00 | ¥7,300.00 | ¥7,720.00 | ¥7,210.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -8.92% | ||
| Current month | +13.57% | ||
| 1 month | +13.57% | ||
| 3 months | +74.68% | ||
| 6 months | +140.32% | ||
| Current year | +143.46% | ||
| 1 year | +182.95% | ||
| 3 years | +210.93% | ||
| 5 years | +211.59% | ||
| 10 years | +867.53% |
Volumes
marketsDaily volume
500,500
Estimated daily volume
500,500
Avg. Volume 20 sessions
846,240
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
6,304,488,000
Avg. Volume 20 sessions USD
38,936,517.89
Record volume 1
3,050,100
Record volume 2
2,891,100
Record volume 3
2,873,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
493,242,381,133
Market Cap (USD)
3,051,071,873
Net sales (JPY)
157,886,000,000
Net sales (USD)
976,642,625
Number of employees
4,641
Sales / Employee (JPY)
34,019,823
Sales / Employee (USD)
210,438
Free-Float
85.24 %
Free-Float capitalization (JPY)
427,194,362,659
Free-Float capitalization (USD)
2,642,515,635
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
7,692
Moving average 20 days
6,968.5
Moving average 50 days
6,524.2
Moving average 100 days
5,647.05
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-24.20%
STIM
RSI 9 days
52.82
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -8.92% | +182.95% | +210.93% | 3.05B | |
| +0.09% | -5.02% | +19.73% | +385.36% | 17.53B | |
| -1.04% | +1.88% | +40.14% | +24.38% | 16.8B | |
| +4.98% | +18.71% | +285.25% | +73.46% | 10.72B | |
| -7.10% | -12.63% | +64.44% | +13.89% | 9.76B | |
| -0.25% | -0.10% | +98.32% | +192.77% | 8.01B | |
| -0.80% | -3.99% | -19.38% | -16.42% | 4.48B | |
| +0.13% | -5.99% | +197.77% | +213.58% | 4.35B | |
| +0.70% | +8.04% | +114.26% | +145.16% | 4.13B | |
| -0.71% | -1.94% | -20.43% | +2.48% | 4.04B | |
| Average | -0.30% | -0.79% | +96.30% | +124.56% | 8.29B | |
| Weighted average by Cap. | -0.41% | -0.45% | +87.06% | +141.65% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa6c07dedf1e18a0.70gWa91-L8Q9vbMBB_zl5Y1uwae45dNur-Gporfeb6c.tiN6Co4kfIxV9dJtXojUj-Mdrsz_lqYcxrPd4MewLejeIkkqkgt28GLegw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 7,450.00 | 104,100 | 500,500 |
| 10:24:55 | 7,490.00 | 100 | 396,400 |
| 10:24:54 | 7,470.00 | 100 | 396,300 |
| 10:24:52 | 7,480.00 | 200 | 396,200 |
| 10:24:52 | 7,480.00 | 100 | 396,000 |
| 10:24:42 | 7,480.00 | 500 | 395,900 |
| 10:24:37 | 7,490.00 | 100 | 395,400 |
| 10:24:35 | 7,490.00 | 200 | 395,300 |
| 10:24:35 | 7,500.00 | 500 | 395,100 |
| 10:24:35 | 7,480.00 | 100 | 394,600 |
Course Extremes
| 1 week | 7,050 |  | 8,330 |
| 1 month | 5,680 | | 8,330 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,361 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 755 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +141.18% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
