|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,210.00 JPY | +7.13% |
|
+4.80% | +135.62% |
| 07-09 | CKD Subsidiary Hit by 178 Million Yen Embezzlement; Former Employee Arrested | MT |
| 05-15 | CKD Corporation Provides Consolidated Earnings Forecast for the Full Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥6,860.00 | ¥7,230.00 | ¥6,850.00 | ¥6,730.00 | ¥7,210.00 |
| Volume | 455,600 | 786,600 | 370,400 | 581,400 | 722,300 |
| Change | +2.08% | +5.39% | -5.26% | -1.75% | +7.13% |
| Opening | ¥6,880.00 | ¥6,960.00 | ¥7,140.00 | ¥6,750.00 | ¥6,830.00 |
| High | ¥7,010.00 | ¥7,370.00 | ¥7,350.00 | ¥6,750.00 | ¥7,280.00 |
| Low | ¥6,720.00 | ¥6,960.00 | ¥6,780.00 | ¥6,440.00 | ¥6,770.00 |
Performance
| 1 day | +7.13% | ||
| 1 week | +4.80% | ||
| Current month | -3.48% | ||
| 1 month | +8.58% | ||
| 3 months | +25.61% | ||
| 6 months | +92.27% | ||
| Current year | +135.62% | ||
| 1 year | +177.63% | ||
| 3 years | +223.61% | ||
| 5 years | +215.95% | ||
| 10 years | +730.65% |
Volumes
marketsDaily volume
722,300
Estimated daily volume
722,300
Avg. Volume 20 sessions
666,120
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
4,802,725,200
Avg. Volume 20 sessions USD
29,594,392.68
Record volume 1
3,050,100
Record volume 2
2,891,100
Record volume 3
2,873,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
450,219,008,540
Market Cap (USD)
2,777,380,961
Net sales (JPY)
157,886,000,000
Net sales (USD)
973,991,684
Number of employees
4,826
Sales / Employee (JPY)
32,715,707
Sales / Employee (USD)
201,822
Free-Float
85.24 %
Free-Float capitalization (JPY)
389,932,069,439
Free-Float capitalization (USD)
2,405,473,526
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
6,878
Moving average 20 days
7,399.5
Moving average 50 days
6,884.4
Moving average 100 days
5,984.5
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
40.14
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.13% | +4.80% | +177.63% | +223.61% | 2.78B | |
| -0.12% | -5.72% | +30.90% | +440.52% | 18.43B | |
| +0.33% | +1.37% | +33.91% | +16.38% | 15.98B | |
| -3.02% | -12.16% | +218.78% | +25.41% | 9.72B | |
| -2.15% | -9.45% | +39.78% | -6.25% | 8.31B | |
| -1.07% | +2.82% | +62.98% | +133.12% | 7.02B | |
| +0.84% | +4.53% | -19.32% | -17.82% | 4.53B | |
| +4.65% | +3.18% | +201.73% | +213.04% | 4.16B | |
| +0.74% | +1.69% | -22.24% | -1.63% | 3.89B | |
| -4.25% | -0.61% | +98.48% | - | 3.73B | |
| Average | +0.36% | -4.76% | +82.26% | +114.04% | 7.85B | |
| Weighted average by Cap. | -0.25% | -5.01% | +70.48% | +146.07% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da2d2c345.CLECqKnbrKHES9Rx5YO0Gox6YxFLirtEIUiVFQSfmWo.cthQ6p6c6PWIO7gjj8rOUO0RIVIx-vwORArlJE6p6gJCxHXkmL3u9YgAvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 7,210.00 | 120,100 | 722,300 |
| 10:24:57 | 7,230.00 | 100 | 602,200 |
| 10:24:57 | 7,250.00 | 100 | 602,100 |
| 10:24:57 | 7,250.00 | 100 | 602,000 |
| 10:24:57 | 7,250.00 | 100 | 601,900 |
| 10:24:57 | 7,250.00 | 100 | 601,800 |
| 10:24:55 | 7,250.00 | 100 | 601,700 |
| 10:24:55 | 7,250.00 | 100 | 601,600 |
| 10:24:52 | 7,250.00 | 100 | 601,500 |
| 10:24:37 | 7,240.00 | 100 | 601,400 |
Course Extremes
| 1 week | 6,440 |  | 7,370 |
| 1 month | 6,440 | | 8,330 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,361 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +135.62% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
