|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,370.00 JPY | -2.02% |
|
-11.90% | +42.81% |
| 10-20 | CKD Prices 16.9 Billion Yen Secondary Offering | MT |
| 10-15 | South Africa to stop subsidizing imported vehicle kits, pushing automakers to build locally | RE |
Stock exchange
Japan Exchange
6407 4,370.00 ¥
-2.02%
5.93B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6407 | 4,370.00JPY | -2.02% | 5.93B ¥ | ||
OTC Markets
| CKDOF | 32.00USD | -4.48% | 3.2K $ |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,935.00 | ¥4,740.00 | ¥4,775.00 | ¥4,460.00 | ¥4,370.00 |
| Volume | 2,328,000 | 4,665,200 | 2,706,100 | 1,313,400 | 1,356,200 |
| Change | -1.89% | -3.95% | +0.74% | -6.60% | -2.02% |
| Opening | ¥4,790.00 | ¥4,910.00 | ¥4,755.00 | ¥4,775.00 | ¥4,255.00 |
| High | ¥4,935.00 | ¥4,940.00 | ¥4,890.00 | ¥4,795.00 | ¥4,380.00 |
| Low | ¥4,735.00 | ¥4,740.00 | ¥4,755.00 | ¥4,440.00 | ¥4,115.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -11.90% | ||
| Current month | -19.96% | ||
| 1 month | -14.31% | ||
| 3 months | -33.49% | ||
| 6 months | -24.39% | ||
| Current year | +42.81% | ||
| 1 year | +35.09% | ||
| 3 years | +114.43% | ||
| 5 years | +96.85% | ||
| 10 years | +251.00% |
Volumes
marketsDaily volume
1,356,200
Estimated daily volume
1,356,200
Avg. Volume 20 sessions
1,352,514
Daily volume ratio
1
Avg. Volume 20 sessions JPY
5,910,486,180
Avg. Volume 20 sessions USD
37,661,617.94
Record volume 1
4,665,200
Record volume 2
3,050,100
Record volume 3
2,891,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
297,549,771,814
Market Cap (USD)
1,895,987,146
Net sales (JPY)
157,886,000,000
Net sales (USD)
1,006,049,592
Number of employees
4,826
Sales / Employee (JPY)
32,715,707
Sales / Employee (USD)
208,464
Free-Float
85.5%
Free-Float capitalization (JPY)
258,487,023,034
Free-Float capitalization (USD)
1,647,079,311
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
4,790
Moving average 20 days
5,371
Moving average 50 days
5,452.5
Moving average 100 days
6,120.85
Price spread / (MMA5)
+9.61%
Price spread / (MMA20)
+22.91%
Price spread / (MMA50)
+24.77%
Price spread / (MMA100)
+40.07%
RSI 9 days
24.91
RSI 14 days
31.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -11.90% | +35.09% | +114.43% | 1.9B | |
| -1.42% | -8.44% | +18.77% | +136.13% | 113B | |
| -0.96% | -11.67% | +6.27% | +26.65% | 84.23B | |
| -0.75% | +1.41% | +39.45% | +95.22% | 64.06B | |
| -1.56% | +3.04% | +21.85% | +80.21% | 60.22B | |
| +1.04% | -7.98% | +91.13% | +156.29% | 53.03B | |
| -0.66% | -5.42% | +15.22% | +46.14% | 33.38B | |
| +3.12% | +0.78% | +34.62% | +88.19% | 29.2B | |
| -0.85% | -5.64% | -5.95% | +21.62% | 28.75B | |
| +1.90% | +2.63% | +18.85% | +47.90% | 26.33B | |
| Average | -0.22% | -4.11% | +27.53% | +81.28% | 49.38B | |
| Weighted average by Cap. | -0.48% | -4.32% | +26.79% | +87.11% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bfe2d46deb.6uo5GzpLRIOzu9SInaQL3qCR-rjTjRpcndtrs7vCUhU.uZNoeWt8HuDL9uLO-OJquef-qNyw31cey_YY9tqTZ1fcvkNZTDgusdD64A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,370.00 | 164,600 | 1,365,700 |
| 10:24:58 | 4,370.00 | 100 | 1,201,100 |
| 10:24:57 | 4,370.00 | 200 | 1,201,000 |
| 10:24:50 | 4,365.00 | 100 | 1,200,800 |
| 10:24:50 | 4,365.00 | 100 | 1,200,700 |
| 10:24:41 | 4,365.00 | 700 | 1,200,600 |
| 10:24:32 | 4,365.00 | 100 | 1,199,900 |
| 10:24:31 | 4,360.00 | 100 | 1,199,800 |
| 10:24:31 | 4,360.00 | 100 | 1,199,700 |
| 10:24:31 | 4,360.00 | 200 | 1,199,600 |
Price Extremes
| 1 week | 4,115 |  | 4,940 |
| 1 month | 4,115 | | 6,120 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,451 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +42.81% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
