|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,230.00 JPY | +5.39% |
|
-3.47% | +136.27% |
| 07-09 | CKD Subsidiary Hit by 178 Million Yen Embezzlement; Former Employee Arrested | MT |
| 05-15 | CKD Corporation Provides Consolidated Earnings Forecast for the Full Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥7,480.00 | ¥6,880.00 | ¥6,720.00 | ¥6,860.00 | ¥7,230.00 |
| Volume | 837,200 | 762,500 | 359,000 | 455,600 | 786,600 |
| Change | -0.13% | -8.02% | -2.33% | +2.08% | +5.39% |
| Opening | ¥7,600.00 | ¥7,330.00 | ¥6,680.00 | ¥6,880.00 | ¥6,960.00 |
| High | ¥7,660.00 | ¥7,370.00 | ¥6,990.00 | ¥7,010.00 | ¥7,370.00 |
| Low | ¥7,300.00 | ¥6,770.00 | ¥6,640.00 | ¥6,720.00 | ¥6,960.00 |
Performance
| 1 day | +5.39% | ||
| 1 week | -3.47% | ||
| Current month | -3.21% | ||
| 1 month | +16.80% | ||
| 3 months | +29.80% | ||
| 6 months | +115.82% | ||
| Current year | +136.27% | ||
| 1 year | +176.69% | ||
| 3 years | +221.33% | ||
| 5 years | +234.57% | ||
| 10 years | +838.96% |
Volumes
marketsDaily volume
786,600
Estimated daily volume
786,600
Avg. Volume 20 sessions
702,660
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
5,080,231,800
Avg. Volume 20 sessions USD
31,400,912.76
Record volume 1
3,050,100
Record volume 2
2,891,100
Record volume 3
2,873,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
483,217,129,455
Market Cap (USD)
2,991,648,998
Net sales (JPY)
157,886,000,000
Net sales (USD)
977,489,135
Number of employees
4,826
Sales / Employee (JPY)
32,715,707
Sales / Employee (USD)
202,546
Free-Float
85.24 %
Free-Float capitalization (JPY)
418,511,550,385
Free-Float capitalization (USD)
2,591,049,828
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
7,034
Moving average 20 days
7,434
Moving average 50 days
6,823
Moving average 100 days
5,947.85
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-17.73%
RSI 9 days
40.72
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.39% | -3.47% | +176.69% | +221.33% | 2.99B | |
| -0.09% | -2.06% | +32.08% | +410.07% | 18.45B | |
| +0.08% | -1.30% | +28.42% | +16.38% | 15.97B | |
| -4.17% | +0.75% | +262.87% | +63.00% | 10.96B | |
| -2.16% | -7.74% | +49.61% | +2.84% | 8.71B | |
| +0.19% | -1.37% | +61.48% | +145.95% | 6.99B | |
| +0.95% | -1.30% | -21.61% | -15.23% | 4.48B | |
| +6.15% | -5.72% | +215.59% | +216.62% | 4.49B | |
| -0.58% | +9.16% | +140.36% | - | 4.03B | |
| -2.75% | -3.30% | -7.59% | +3.76% | 3.82B | |
| Average | +0.30% | -0.88% | +93.79% | +118.30% | 8.09B | |
| Weighted average by Cap. | -0.35% | -0.93% | +83.15% | +144.97% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1bef44c6300edf40703ba8.9lEPQ2SlvrRrMAyIAN2nOp1UoWd-LjWAXUOL44ROQGo.lwI8MwaV3McxYH79MaXXWf4AygYSaAfmGhDgttwMNT6aGngQK-rG1wNTOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 7,230.00 | 119,700 | 786,600 |
| 10:24:58 | 7,210.00 | 100 | 666,900 |
| 10:24:58 | 7,200.00 | 100 | 666,800 |
| 10:24:54 | 7,200.00 | 100 | 666,700 |
| 10:24:50 | 7,200.00 | 100 | 666,600 |
| 10:24:50 | 7,200.00 | 100 | 666,500 |
| 10:24:38 | 7,200.00 | 100 | 666,400 |
| 10:24:32 | 7,200.00 | 100 | 666,300 |
| 10:24:32 | 7,200.00 | 100 | 666,200 |
| 10:24:30 | 7,210.00 | 100 | 666,100 |
Course Extremes
| 1 week | 6,640 |  | 7,660 |
| 1 month | 6,490 | | 8,330 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,361 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 840 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +136.27% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
