|
Market Closed -
NYSE
00:00:02 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.71 USD | -1.87% |
|
-4.17% | -11.79% |
Stock exchange
Quotes 5-day view: Claritev Corporation
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $39.35 | $40.23 | $39.09 | $38.43 | $37.71 |
| Volume | 134,832 | 117,649 | 83,847 | 70,573 | 94,926 |
| Change | -1.21% | +2.24% | -2.83% | -1.69% | -1.87% |
| Opening | $39.43 | $38.86 | $40.46 | $39.08 | $37.77 |
| High | $40.82 | $40.29 | $42.00 | $39.08 | $38.58 |
| Low | $38.83 | $36.99 | $38.52 | $37.66 | $36.41 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.17% | ||
| Current month | -5.32% | ||
| 1 month | +15.71% | ||
| 3 months | +39.31% | ||
| 6 months | +119.12% | ||
| Current year | -11.79% | ||
| 1 year | -47.73% | ||
| 3 years | -49.31% | ||
| 5 years | -84.49% |
Volumes
marketsDaily volume
94,926
Estimated daily volume
94,926
Avg. Volume 20 sessions
115,534
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4,356,787.14
Record volume 1
2,112,029
Record volume 2
1,488,744
Record volume 3
1,390,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
639,088,829
Net sales (USD)
965,413,000
Number of employees
3,000
Sales / Employee (USD)
321,804
Free-Float
63.54 %
Free-Float capitalization (USD)
427,167,906
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
38.96
Moving average 20 days
37.46
Moving average 50 days
32.08
Moving average 100 days
28.85
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-23.49%
STIM
RSI 9 days
57.12
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -4.17% | -47.73% | -49.31% | 639M | |
| +7.73% | +22.22% | +280.71% | +1,187.65% | 66.85B | |
| -0.29% | +3.48% | - | - | 6.05B | |
| -2.36% | +0.27% | -18.52% | +38.48% | 3.39B | |
| +7.60% | +13.60% | - | - | 3.69B | |
| -1.47% | -2.17% | -7.74% | +110.98% | 3.18B | |
| +2.28% | +0.44% | - | - | 3.07B | |
| -1.14% | +2.82% | -22.09% | -34.41% | 1.49B | |
| +5.58% | +5.62% | -41.86% | +41.60% | 1.4B | |
| Average | +1.78% | +3.33% | +23.79% | +215.83% | 9.97B | |
| Weighted average by Cap. | +6.04% | +7.05% | +241.14% | +1,037.74% |
Historical Quotes: Claritev Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e63496c9cdc6.zFMBrLfuucHF17pKGEvOVrBFomUsSgUbwV8M7HVRZIQ.-WZp3_qL7rbxvvALUR2KGfER9hRUOEZJpzNVmSQoMOX9Gkfq7rnfuPeh9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 37.71 | 9,559 | 40,674 |
| 23:59:59 | 37.81 | 100 | 31,115 |
| 23:59:58 | 37.61 | 100 | 31,015 |
| 23:59:29 | 37.68 | 159 | 30,915 |
| 23:59:10 | 37.68 | 100 | 30,756 |
| 23:58:51 | 37.62 | 100 | 30,656 |
| 23:58:45 | 37.70 | 100 | 30,556 |
| 23:58:45 | 37.72 | 100 | 30,456 |
| 23:58:44 | 37.80 | 100 | 30,356 |
| 23:58:40 | 37.76 | 100 | 30,256 |
Price Extremes
| 1 week | 36.41 |  | 42 |
| 1 month | 32.03 | | 42.47 |
| Current year | 11.5 | | 43.4 |
| 1 year | 11.5 | | 73.68 |
| 3 years | 4.8 | | 76.4 |
| 5 years | 4.8 | | 261.6 |
| 10 years | 4.8 | | 517.2 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | +189.24% | ||
| 2024 | -74.34% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Stocks
- CTEV Stock
- Quotes Claritev Corporation
Select your edition
All financial news and data tailored to specific country editions
