|
Market Closed -
NYSE
00:00:03 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.00 USD | +4.35% |
|
+2.13% | -43.86% |
| 10-29 | Claritev Corporation Launches Transparency-Based Pricing Solution | CI |
| 10-15 | Claritev Corporation Announces Board and Committee Changes, Effective October 15, 2026 | CI |
Stock exchange
Quotes 5-day view: Claritev Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.50 | $21.54 | $22.65 | $23.00 | $24.00 |
| Volume | 690,787 | 420,789 | 322,712 | 237,495 | 284,911 |
| Change | 0.00% | -8.34% | +5.15% | +1.55% | +4.35% |
| Opening | $23.46 | $23.85 | $21.86 | $23.55 | $23.36 |
| High | $23.93 | $24.51 | $23.04 | $23.83 | $24.91 |
| Low | $23.26 | $21.53 | $20.97 | $22.29 | $23.36 |
Performance
| 1 day | +4.35% | ||
| 1 week | +2.13% | ||
| Current month | +13.37% | ||
| 1 month | +10.91% | ||
| 3 months | +2.56% | ||
| 6 months | +4.08% | ||
| Current year | -43.86% | ||
| 1 year | -65.01% | ||
| 3 years | -63.64% | ||
| 5 years | -86.08% |
Volumes
marketsDaily volume
284,911
Estimated daily volume
284,911
Avg. Volume 20 sessions
231,223
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
5,549,352
Record volume 1
2,112,029
Record volume 2
1,488,744
Record volume 3
1,390,771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
406,739,112
Net sales (USD)
965,413,000
Number of employees
3,000
Sales / Employee (USD)
321,804
Free-Float
63.51%
Free-Float capitalization (USD)
271,725,384
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
22.94
Moving average 20 days
23.37
Moving average 50 days
29.47
Moving average 100 days
29.73
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
45.33
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +2.13% | -65.01% | -63.64% | 407M | |
| +2.48% | -0.92% | +20.29% | +79.06% | 763B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 86.59B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 74.22B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 47.14B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 47.31B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 46.52B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 34.55B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 26.13B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.78B | |
| Average | +0.41% | +0.91% | +7.14% | +127.45% | 115.2B | |
| Weighted average by Cap. | +0.85% | -0.11% | +19.14% | +110.24% |
Historical Quotes: Claritev Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36118a07c3fa.KzeEKZwMhgaWUO18Ddgd0ZoM8k1x2BIzQIp_30JUHjA.Znm8Q9ZEw2XwZZstaZRrlc5Dwz8zm1lwDu0n6jQhWX1EQstc7mLZMaEcpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 24.00 | 22,692 | 200,893 |
| 23:59:59 | 24.00 | 318 | 178,201 |
| 23:59:59 | 24.00 | 300 | 177,883 |
| 23:59:59 | 24.00 | 100 | 177,583 |
| 23:59:59 | 24.00 | 347 | 177,483 |
| 23:59:59 | 24.00 | 100 | 177,136 |
| 23:59:58 | 24.00 | 208 | 177,036 |
| 23:59:58 | 24.00 | 100 | 176,828 |
| 23:59:58 | 24.00 | 265 | 176,728 |
| 23:59:57 | 24.00 | 272 | 176,463 |
Price Extremes
| 1 week | 20.97 |  | 24.91 |
| 1 month | 20.24 | | 25.69 |
| Current year | 11.5 | | 43.4 |
| 1 year | 11.5 | | 73.68 |
| 3 years | 4.8 | | 74.07 |
| 5 years | 4.8 | | 247.6 |
| 10 years | 4.8 | | 517.2 |
Monthly variations
Annual variations
| 2026 | -43.86% | ||
| 2025 | +189.24% | ||
| 2024 | -74.34% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Stocks
- CTEV Stock
- Quotes Claritev Corporation
Select your edition
All financial news and data tailored to specific country editions
