|
Real-time Estimate
Cboe BZX
20:03:42 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.30 USD | -2.31% |
|
+1.57% | -7.86% |
Stock exchange
Quotes 5-day view: Claritev Corporation
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $39.39 | $39.83 | $39.35 | $40.23 | $39.39 |
| Volume | 132,980 | 139,414 | 134,832 | 117,649 | 36,250 |
| Change | +1.57% | +1.12% | -1.21% | +2.24% | -2.31% |
| Opening | $38.06 | $41.05 | $39.43 | $38.86 | $40.46 |
| High | $39.65 | $41.68 | $40.82 | $40.29 | $42.00 |
| Low | $37.85 | $38.96 | $38.83 | $36.99 | $38.89 |
Performance
| 1 day | -2.31% | ||
| 1 week | +1.57% | ||
| Current month | -1.10% | ||
| 1 month | +62.17% | ||
| 3 months | +49.94% | ||
| 6 months | +132.94% | ||
| Current year | -7.86% | ||
| 1 year | -42.40% | ||
| 3 years | -46.19% | ||
| 5 years | -83.94% |
Volumes
marketsDaily volume
36,250
Estimated daily volume
99,513
Avg. Volume 20 sessions
134,018
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5,266,907.4
Record volume 1
2,112,029
Record volume 2
1,488,744
Record volume 3
1,390,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
681,796,436
Net sales (USD)
965,413,000
Number of employees
3,000
Sales / Employee (USD)
321,804
Free-Float
63.54 %
Free-Float capitalization (USD)
455,713,733
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
39.52
Moving average 20 days
35.85
Moving average 50 days
31.63
Moving average 100 days
28.24
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
-28.13%
STIM
RSI 9 days
65.75
RSI 14 days
63.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | +1.57% | -42.40% | -46.19% | 682M | |
| +1.80% | -4.88% | +216.56% | +939.10% | 55.94B | |
| +0.61% | +1.14% | - | - | 6.01B | |
| +1.87% | +0.93% | -16.77% | +38.47% | 3.36B | |
| +1.64% | +2.38% | - | - | 3.25B | |
| -1.86% | +0.40% | -22.26% | +106.49% | 3.18B | |
| +2.22% | -7.83% | - | - | 3B | |
| +1.04% | -1.45% | -17.91% | -22.16% | 1.39B | |
| -0.68% | -1.34% | -37.19% | -41.78% | 1.31B | |
| Average | +0.49% | -2.23% | +13.34% | +162.32% | 8.68B | |
| Weighted average by Cap. | +1.41% | -7.76% | +180.42% | +802.87% |
Historical Quotes: Claritev Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d3c3b8c0717933d3656799378b5a.HJJNO2PsQr-IUAbLQBQU8WR3KZQdT0HP7tOMXP9ZJZ8.f9MEXzeCKOr7ClatFlNjwgAPduMsKCm6w77WLrMBE_175Ax5U6MU-MkKUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:29 | 39.39 | 150 | 17,665 |
| 19:32:04 | 39.01 | 100 | 17,515 |
| 19:27:21 | 38.89 | 100 | 17,415 |
| 19:27:21 | 38.99 | 100 | 17,315 |
| 19:25:06 | 39.14 | 100 | 17,215 |
| 19:25:06 | 39.17 | 100 | 17,115 |
| 19:25:06 | 39.28 | 100 | 17,015 |
| 19:25:06 | 39.29 | 100 | 16,915 |
| 19:11:01 | 39.17 | 100 | 16,815 |
| 19:08:06 | 39.34 | 100 | 16,715 |
Price Extremes
| 1 week | 36.99 |  | 42 |
| 1 month | 24.67 | | 42.47 |
| Current year | 11.5 | | 43.4 |
| 1 year | 11.5 | | 74.07 |
| 3 years | 4.8 | | 80 |
| 5 years | 4.8 | | 261.6 |
| 10 years | 4.8 | | 517.2 |
Monthly variations
Annual variations
| 2026 | -5.89% | ||
| 2025 | +189.24% | ||
| 2024 | -74.34% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Stocks
- CTEV Stock
- Quotes Claritev Corporation
Select your edition
All financial news and data tailored to specific country editions
