|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004000 EUR | +100.00% |
|
+100.00% | +100.00% |
| 1 week | +100.00% | ||
| Current month | +100.00% |
Quotes 5-day view: Clean Logistics SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.002000 | €0.002000 | €0.002000 | €0.002000 | €0.004000 |
| Volume | 0 | 70 | 0 | 0 | 10,023 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +100.00% |
| Opening | €0.002000 | €0.001000 | €0.002000 | €0.002000 | €0.002000 |
| High | €0.002000 | €0.002000 | €0.002000 | €0.002000 | €0.004000 |
| Low | €0.002000 | €0.001000 | €0.002000 | €0.002000 | €0.002000 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +60.00% | ||
| 3 months | +14.29% | ||
| 6 months | +60.00% | ||
| Current year | +100.00% | ||
| 1 year | +14.29% | ||
| 3 years | -86.67% |
Volumes
marketsDaily volume
10,023
Avg. Volume 20 sessions
706
Avg. Volume 20 sessions
2.82
Avg. Volume 20 sessions USD
3.27
Record volume 1
200,000
Record volume 2
125,050
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,280
Market Cap (USD)
68,311
Net sales (EUR)
243,402
Net sales (USD)
280,482
Number of employees
98
Sales / Employee (EUR)
2,484
Sales / Employee (USD)
2,862
Free-Float
100 %
Free-Float capitalization (EUR)
59,300
Free-Float capitalization (USD)
68,334
Average Daily Capital Traded
0%
Indicators
RSI 9 days
64.01
RSI 14 days
57.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | +100.00% | +14.29% | -86.67% | 68.31K | |
| +0.01% | +4.68% | -7.05% | +26.29% | 78.89B | |
| -0.31% | -1.38% | +11.12% | +47.39% | 46.47B | |
| +0.45% | +10.60% | +31.24% | +65.76% | 36.5B | |
| +1.49% | -3.15% | - | - | 18.85B | |
| -0.83% | -3.41% | -38.56% | -29.61% | 18.23B | |
| -3.02% | -4.79% | -40.17% | -73.46% | 16.28B | |
| -2.38% | -5.75% | -42.84% | -52.93% | 9.75B | |
| -1.68% | -4.54% | -30.52% | -54.93% | 6.55B | |
| -1.02% | -2.87% | -26.81% | -18.66% | 5.8B | |
| Average | +9.28% | +8.30% | -14.37% | -19.65% | 23.73B | |
| Weighted average by Cap. | -0.28% | -0.06% | -4.71% | +18.11% |
Historical Quotes: Clean Logistics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.22 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | +100.00% | ||
| 2024 | -90.00% | ||
| 2023 | -85.71% |
- Stock Market
- Stocks
- SD1 Stock
- Quotes Clean Logistics SE
Select your edition
All financial news and data tailored to specific country editions
