|
Market Closed -
BURSA MALAYSIA
12:50:02 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.600 MYR | -3.03% |
|
-4.19% | +19.40% |
Stock exchange
BURSA MALAYSIA
5071 1.600 RM
-3.03%
250K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5071 | 1.600MYR | -3.03% | 250K RM |
Quotes 5-day view: Coastal Contracts
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.670 | MYR 1.670 | MYR 1.650 | MYR 1.650 | MYR 1.600 |
| Volume | 20,500 | 63,800 | 2,300 | 47,200 | 158,500 |
| Change | 0.00% | 0.00% | -1.20% | 0.00% | -3.03% |
| Opening | MYR 1.660 | MYR 1.670 | MYR 1.630 | MYR 1.650 | MYR 1.600 |
| High | MYR 1.670 | MYR 1.670 | MYR 1.670 | MYR 1.660 | MYR 1.660 |
| Low | MYR 1.650 | MYR 1.640 | MYR 1.630 | MYR 1.610 | MYR 1.580 |
Performance
| 1 day | -3.03% | ||
| 1 week | -4.19% | ||
| Current month | -5.88% | ||
| 1 month | +0.63% | ||
| 3 months | +10.34% | ||
| 6 months | +26.98% | ||
| Current year | +19.40% | ||
| 1 year | +37.93% | ||
| 3 years | -17.10% | ||
| 5 years | +30.08% | ||
| 10 years | +10.34% |
Volumes
marketsDaily volume
156,500
Estimated daily volume
156,500
Avg. Volume 20 sessions
103,664
Daily volume ratio
1.51
Avg. Volume 20 sessions MYR
165,862.4
Avg. Volume 20 sessions USD
40,607.76
Record volume 1
16,278,700
Record volume 2
12,799,000
Record volume 3
11,935,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
871,922,672
Market Cap (USD)
213,356,173
Net sales (MYR)
56,081,000
Net sales (USD)
13,722,808
Free-Float
28.74%
Free-Float capitalization (MYR)
260,147,536
Free-Float capitalization (USD)
63,657,116
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.648
Moving average 20 days
1.662
Moving average 50 days
1.638
Moving average 100 days
1.517
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-5.19%
RSI 9 days
47.51
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -4.19% | +37.93% | -17.10% | 213M | |
| -0.26% | -3.01% | -1.42% | +32.57% | 38.46B | |
| +4.09% | +14.78% | +129.33% | +951.75% | 26.18B | |
| +1.31% | +3.24% | -52.29% | +150.69% | 21.27B | |
| -0.21% | -1.04% | -45.90% | +148.17% | 12.56B | |
| +0.62% | +2.11% | -62.95% | +113.47% | 11.08B | |
| +0.30% | +2.53% | -37.32% | +134.60% | 10.61B | |
| +2.34% | +9.10% | -19.49% | - | 5.87B | |
| -1.64% | 0.00% | -17.43% | -17.43% | 4.72B | |
| -4.28% | -2.44% | -41.21% | +117.65% | 4.5B | |
| Average | -0.08% | +3.37% | -11.07% | +179.37% | 14B | |
| Weighted average by Cap. | +0.87% | +3.78% | +1.29% | +265.17% |
Historical Quotes: Coastal Contracts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d6b661fe14efc52dd359b9e.1yj4HiytJ_jhN2WRlogTRifWezddZyemDzYrkgrPCEg.kmeIS1_0c8HYBALYodhxB0G8IkVtDGT5SHdz3WKlOXiPfLRXf5hClJdHBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 1.600 | 6,900 | 156,500 |
| 12:50:02 | 1.600 | 5,000 | 149,600 |
| 12:44:23 | 1.580 | 1,900 | 144,600 |
| 12:44:23 | 1.580 | 7,900 | 142,700 |
| 12:44:23 | 1.590 | 10,000 | 134,800 |
| 12:44:23 | 1.590 | 2,100 | 124,800 |
| 12:41:08 | 1.600 | 900 | 122,700 |
| 12:40:03 | 1.590 | 900 | 121,800 |
| 12:40:02 | 1.600 | 10,000 | 120,900 |
Price Extremes
| 1 week | 1.58 |  | 1.67 |
| 1 month | 1.55 | | 1.73 |
| Current year | 0.96 | | 1.79 |
| 1 year | 0.96 | | 1.79 |
| 3 years | 0.96 | | 1.95 |
| 5 years | 0.82 | | 2.68 |
| 10 years | 0.53 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +19.40% | ||
| 2025 | -11.84% | ||
| 2024 | -7.88% | ||
| 2023 | -30.38% | ||
| 2022 | +72.99% | ||
| 2021 | +90.28% | ||
| 2020 | -43.75% | ||
| 2019 | +62.03% | ||
| 2018 | -37.80% | ||
| 2017 | -8.63% | ||
| 2016 | -24.46% | ||
| 2015 | -34.98% | ||
| 2014 | -17.49% | ||
| 2013 | +71.50% | ||
| 2012 | +3.63% | ||
| 2011 | +17.50% | ||
| 2010 | +12.31% | ||
| 2009 | +110.81% | ||
| 2008 | -64.42% | ||
| 2007 | +209.52% | ||
| 2006 | +68.00% | ||
| 2005 | -24.81% | ||
| 2004 | -77.83% | ||
| 2003 | +53.85% |
- Stock Market
- Stocks
- 5071 Stock
- Quotes Coastal Contracts
Select your edition
All financial news and data tailored to specific country editions
