|
End-of-day quote
Johannesburg S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 10.68 ZAR | 0.00% |
|
0.00% | +6.16% |
Stock exchange
Johannesburg S.E.
CPP 10.68 R
0.00%
6.19K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPP | 10.68ZAR | 0.00% | 6.19K R |
Quotes 5-day view: Collins Property Group Limited
End-of-day quote Johannesburg S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 10.68 | ZAR 10.68 | ZAR 11.62 | ZAR 10.68 | ZAR 10.68 |
| Volume | 0 | 0 | 33 | 1,200 | 580 |
| Change | 0.00% | 0.00% | +8.80% | -8.09% | 0.00% |
| Opening | ZAR 10.68 | ZAR 10.68 | ZAR 11.62 | ZAR 10.68 | ZAR 10.68 |
| High | ZAR 10.68 | ZAR 10.68 | ZAR 11.62 | ZAR 10.68 | ZAR 10.68 |
| Low | ZAR 10.68 | ZAR 10.68 | ZAR 11.62 | ZAR 10.68 | ZAR 10.68 |
Performance
| Current month | -0.28% | ||
| 1 month | -1.66% | ||
| 3 months | +0.56% | ||
| 6 months | -2.91% | ||
| Current year | +6.16% | ||
| 1 year | +2.69% | ||
| 3 years | +55.91% | ||
| 5 years | +6.59% | ||
| 10 years | -50.67% |
Volumes
marketsDaily volume
580
Avg. Volume 20 sessions
494
Avg. Volume 20 sessions ZAR
5,275.92
Avg. Volume 20 sessions USD
318.42
Record volume 1
4,986,969
Record volume 2
4,972,945
Record volume 3
3,249,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
3,527,472,414
Market Cap (USD)
213,625,664
Net sales (ZAR)
1,276,015,000
Net sales (USD)
77,276,168
Free-Float
10.42%
Free-Float capitalization (ZAR)
371,738,150
Free-Float capitalization (USD)
22,512,666
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.79
Moving average 50 days
10.91
Moving average 100 days
10.85
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.59%
RSI 9 days
46.53
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.69% | +55.91% | 214M | |
| +4.16% | +6.83% | +129.46% | +974.51% | 67.56B | |
| +1.34% | -1.59% | +12.83% | +32.04% | 38.49B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 28.88B | |
| -2.28% | -2.97% | -20.85% | +77.64% | 27.38B | |
| +0.27% | -5.02% | +0.27% | +1.90% | 26.77B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 26.49B | |
| +0.09% | -0.85% | +16.11% | +13.27% | 19.69B | |
| +3.56% | +8.66% | +13.27% | +187.64% | 20.34B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.06B | |
| Average | +1.48% | +2.41% | +16.01% | +156.62% | 27.49B | |
| Weighted average by Cap. | +1.97% | +3.31% | +34.52% | +287.03% |
Historical Quotes: Collins Property Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.68 |  | 11.62 |
| 1 month | 10.67 | | 11.62 |
| Current year | 10 | | 11.76 |
| 1 year | 9.92 | | 11.76 |
| 3 years | 6.1 | | 11.99 |
| 5 years | 6 | | 14.35 |
| 10 years | 6 | | 25.99 |
Monthly variations
Annual variations
| 2026 | +6.16% | ||
| 2025 | -2.33% | ||
| 2024 | +30.21% | ||
| 2023 | -1.13% | ||
| 2022 | -24.17% | ||
| 2021 | +27.11% | ||
| 2020 | -30.66% | ||
| 2019 | +19.10% | ||
| 2018 | -44.17% | ||
| 2017 | -19.89% | ||
| 2016 | -22.52% | ||
| 2015 | +42.23% | ||
| 2014 | +51.04% | ||
| 2013 | +63.64% | ||
| 2012 | +37.50% | ||
| 2011 | -20.00% | ||
| 2010 | -9.64% | ||
| 2009 | -7.78% | ||
| 2008 | -25.62% | ||
| 2007 | -47.39% | ||
| 2006 | -23.33% | ||
| 2005 | 0.00% | ||
| 2004 | -16.67% | ||
| 2003 | +20.00% | ||
| 2002 | -3.23% | ||
| 2001 | -42.59% | ||
| 2000 | -48.57% |
- Stock Market
- Stocks
- CPP Stock
- Quotes Collins Property Group Limited
Select your edition
All financial news and data tailored to specific country editions
