|
End-of-day quote
Egyptian Exchange
06/10/2026
|
5-day change | 1st Jan Change | ||
| 125.16 EGP | -0.71% |
|
-2.23% | +21.51% |
| 10-06 | Mideast stocks-most Gulf markets slip as geopolitical risks weigh | RE |
| 10-05 | Mideast stocks-most Gulf bourses edge up on energy relief, fading Fed hike odds | RE |
Stock exchange
Egyptian Exchange
COMI 125.16 £
-0.71%
293M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBKD | 2.300USD | -1.29% | 80K $ | ||
OTC Markets
| CMGGF | 2.670USD | +70.06% | 33.5K $ | |
|
CBOE
| CBKD | 2.305USD | -0.65% | 19.66K $ | |
|
Börse Stuttgart
| CIN | 2.020EUR | +1.00% | 0 € | |
|
Deutsche Boerse AG
| CIN | 2.000EUR | 0.00% | 0 € | |
| COMI | 125.16EGP | -0.71% | 293M £ | ||
| CIBEY | 2.260USD | -0.88% | 4.44K $ | ||
|
Deutsche Boerse AG
| CIN0 | 1.830EUR | -0.54% | 0 € |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
End-of-day quote Egyptian Exchange| 30/09/2026 | 01/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 126.30 | EGP 127.69 | EGP 126.99 | EGP 126.05 | EGP 125.16 |
| Volume | 4,395,320 | 3,413,347 | 1,606,773 | 4,825,153 | 2,342,336 |
| Change | -1.34% | +1.10% | -0.55% | -0.74% | -0.71% |
| Opening | EGP 128.01 | EGP 126.30 | EGP 127.69 | EGP 126.99 | EGP 126.05 |
| High | EGP 128.20 | EGP 128.15 | EGP 128.80 | EGP 128.00 | EGP 127.19 |
| Low | EGP 124.50 | EGP 126.25 | EGP 126.99 | EGP 125.57 | EGP 125.03 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.23% | ||
| Current month | -0.90% | ||
| 1 month | -11.86% | ||
| 3 months | -6.94% | ||
| 6 months | -2.04% | ||
| Current year | +21.51% | ||
| 1 year | +31.68% | ||
| 3 years | +123.28% | ||
| 5 years | +381.68% | ||
| 10 years | +564.74% |
Volumes
marketsDaily volume
2,342,336
Avg. Volume 20 sessions
4,201,594
Avg. Volume 20 sessions EGP
525,871,505.04
Avg. Volume 20 sessions USD
10,050,982.08
Record volume 1
829,064,797
Record volume 2
609,249,764
Record volume 3
438,560,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
426,187,209,758
Market Cap (USD)
8,145,873,419
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,288,089,179
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
263,271
Free-Float
71.76%
Free-Float capitalization (EGP)
305,847,735,142
Free-Float capitalization (USD)
5,845,780,631
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
126.44
Moving average 20 days
130.78
Moving average 50 days
136.03
Moving average 100 days
135.13
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+7.97%
RSI 9 days
24.16
RSI 14 days
28.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.23% | +31.68% | +123.28% | 8.15B | |
| -0.33% | -1.10% | +7.15% | +128.31% | 881B | |
| 0.00% | -1.69% | +35.36% | +105.98% | 417B | |
| +0.17% | -1.58% | +7.34% | +107.48% | 378B | |
| +0.38% | -0.83% | +29.17% | +125.95% | 358B | |
| -2.76% | -4.29% | +36.51% | +122.23% | 335B | |
| -0.21% | -1.93% | +32.28% | +120.37% | 331B | |
| -0.50% | -1.64% | +43.87% | +119.23% | 304B | |
| +0.58% | -1.44% | +36.17% | +142.99% | 272B | |
| -1.33% | -2.11% | +57.92% | +187.46% | 261B | |
| Average | -0.60% | -0.74% | +31.75% | +128.33% | 354.33B | |
| Weighted average by Cap. | -0.72% | -0.87% | +27.00% | +126.61% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 125.03 |  | 128.8 |
| 1 month | 124.5 | | 141 |
| Current year | 98.3 | | 145.01 |
| 1 year | 93.64 | | 145.01 |
| 3 years | 51.56 | | 145.01 |
| 5 years | 20.44 | | 145.01 |
| 10 years | 18.44 | | 145.01 |
Monthly variations
Annual variations
| 2026 | +21.51% | ||
| 2025 | +44.33% | ||
| 2024 | +8.05% | ||
| 2023 | +75.14% | ||
| 2022 | +17.76% | ||
| 2021 | +19.37% | ||
| 2020 | -28.70% | ||
| 2019 | +40.09% | ||
| 2018 | -4.23% | ||
| 2017 | +5.84% | ||
| 2016 | +91.86% | ||
| 2015 | -3.21% | ||
| 2014 | +50.98% | ||
| 2013 | +41.37% | ||
| 2012 | +84.87% | ||
| 2011 | -60.55% | ||
| 2010 | +73.37% | ||
| 2009 | +46.99% | ||
| 2008 | -39.20% | ||
| 2007 | +58.58% | ||
| 2006 | +47.93% | ||
| 2005 | +50.62% | ||
| 2004 | +76.93% | ||
| 2003 | +61.56% | ||
| 2002 | -2.29% | ||
| 2001 | -20.31% | ||
| 2000 | -30.15% | ||
| 1999 | +87.09% | ||
| 1998 | -49.28% | ||
| 1997 | +33.60% | ||
| 1996 | +11.00% | ||
| 1995 | -0.87% |
- Stock Market
- Stocks
- COMI Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
