|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.08 USD | +0.87% |
|
+1.24% | +32.88% |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $74.63 | $74.08 | $73.89 | $74.43 | $75.08 |
| Volume | 92,280 | 93,665 | 159,211 | 129,111 | 126,760 |
| Change | +0.63% | -0.74% | -0.26% | +0.73% | +0.87% |
| Opening | $73.81 | $75.10 | $72.84 | $74.33 | $74.69 |
| High | $75.01 | $75.96 | $75.47 | $75.14 | $75.87 |
| Low | $73.81 | $73.69 | $72.24 | $73.82 | $74.40 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.24% | ||
| Current month | +1.16% | ||
| 1 month | -1.46% | ||
| 3 months | +0.20% | ||
| 6 months | +11.99% | ||
| Current year | +32.88% | ||
| 1 year | +43.91% | ||
| 3 years | +111.79% | ||
| 5 years | +75.17% | ||
| 10 years | +105.30% |
Volumes
marketsDaily volume
126,760
Estimated daily volume
126,760
Avg. Volume 20 sessions
145,223
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
10,903,342.84
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,364,049,986
Net sales (USD)
283,775,000
Number of employees
930
Sales / Employee (USD)
305,134
Free-Float
98.65%
Free-Float capitalization (USD)
1,345,685,493
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
74.24
Moving average 20 days
75.02
Moving average 50 days
76.33
Moving average 100 days
74.19
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-1.18%
RSI 9 days
44.31
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.24% | +43.91% | +111.79% | 1.36B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.03% | +0.60% | +26.80% | +113.49% | 355.81B | |
| Weighted average by Cap. | +0.01% | +0.86% | +23.34% | +115.59% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f73bb983.J-mmKBoYrgGyk3P6rWUAzdP8DRYGT4N9DkxOyJm5pRI.VKzrZChH9E_x4yebyC1OqeDKeyNhIOk_fwVjoqrazVtTu9xvfjX_OPWgJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 75.08 | 36,048 | 79,445 |
| 23:59:57 | 75.04 | 200 | 43,397 |
| 23:59:57 | 75.04 | 100 | 43,197 |
| 23:59:57 | 75.08 | 100 | 43,097 |
| 23:59:54 | 75.14 | 110 | 42,997 |
| 23:59:54 | 75.14 | 200 | 42,887 |
| 23:59:54 | 75.13 | 100 | 42,687 |
| 23:59:53 | 75.07 | 127 | 42,587 |
| 23:59:51 | 75.05 | 100 | 42,460 |
| 23:59:51 | 75.12 | 100 | 42,360 |
Price Extremes
| 1 week | 72.24 |  | 75.96 |
| 1 month | 72.24 | | 76.9 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 35.52 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +32.88% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
