Quotes Compass Diversified NYSE

Stocks

CODI.PRA

US20451Q2030

Investment Holding Companies

Market Closed - NYSE 00:10:00 29/08/2026 +04			5-day change	1st Jan Change
19.74 ^USD	-0.30%		-0.30%	+23.34%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRA 19.74 $ -0.30% 90.78K $

Markets		Price	Change	Volumes
NYSE	CODI	11.45USD	+1.78%	5.03M $
CBOE	CODI	11.45USD	+1.78%	202K $
Deutsche Boerse AG	5CX	9.600EUR	+7.26%	0 €
NYSE	CODI.PRA	19.74USD	-0.30%	90.78K $
CBOE	CODI.PRA	19.71USD	-0.20%	3.13K $
NYSE	CODI.PRB	22.30USD	-0.18%	26.09K $
CBOE	CODI.PRB	22.22USD	+0.73%	2.22K $
NYSE	CODI.PRC	22.10USD	-0.01%	45.85K $
CBOE	CODI.PRC	22.22USD	+0.50%	4.16K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRA) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	$19.84	$19.89	$19.84	$19.80	$19.74
Volume	4,771	4,507	8,736	2,745	4,599
Change	+0.20%	+0.25%	-0.26%	-0.19%	-0.30%
Opening	$20.14	$19.69	$19.71	$19.77	$19.53
High	$20.66	$20.26	$20.00	$19.94	$19.96
Low	$19.61	$19.69	$19.60	$19.60	$19.53

Performance

1 day	-0.30%
1 week	-0.30%
1 month	-1.10%
3 months	-2.61%
6 months	+5.06%
Current year	+23.34%
1 year	+13.12%
3 years	-17.06%
5 years	-22.69%

Volumes

markets

Daily volume

4,599

Estimated daily volume

4,599

Avg. Volume 20 sessions

6,001

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

118,459.74

Record volume 1

1,134,900

Record volume 2

631,150

Record volume 3

457,039

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

861,451,810

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.56 %

Free-Float capitalization (USD)

763,335,775

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

19.82

Moving average 20 days

19.72

Moving average 50 days

19.96

Moving average 100 days

20.16

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

+1.14%

Price spread / (MMA100)

+2.13%

RSI 9 days

50.79

RSI 14 days

49.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	-0.30%	-0.30%	+13.12%	-17.06%	861M
INVESTOR AB	+0.90%	+1.08%	+41.54%	+97.89%	133B
INDUSTRIVÄRDEN AB	+0.83%	+3.10%	+45.59%	+91.34%	24.57B
HAL TRUST	+1.25%	+1.89%	+21.54%	+42.58%	16.91B
LUNDBERG B	+0.26%	+4.17%	+22.70%	+32.29%	15.2B
MERITZ FINANCIAL GROUP INC.	+2.52%	+5.72%	-3.56%	+129.32%	14.59B
KINGDOM HOLDING COMPANY	+0.77%	+3.66%	+88.38%	+95.53%	14.13B
INVESTMENT AB LATOUR	-0.10%	+2.14%	-16.45%	+0.78%	13.38B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.83%	-1.61%	-11.71%	+52.84%	13.13B
WHSP HOLDINGS LIMITED	+1.30%	-0.11%	+1.30%	+36.95%	12.07B
Average	+0.66%	+2.04%	+20.25%	+56.25%	25.76B
Weighted average by Cap.	+0.84%	+1.69%	+31.81%	+80.83%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

59f3c.BI7Grsb0EXkdDlD8we5cOv5GuNm1uZKBS3eYU0x9VTc.Udiv7YWmVStPZTSKkIU7YtN324vc0fDrAAHfIChMPFBtxYPNhZ99KCR_Pw

Date	Price	Volume	Total
23:55:32	19.74	100	3,252
23:55:16	19.66	100	3,152
23:54:46	19.72	100	3,052
23:54:46	19.71	100	2,952
23:54:46	19.72	100	2,852
23:48:35	19.84	100	2,752
23:48:35	19.86	100	2,652
23:48:35	19.86	100	2,552
23:48:35	19.86	322	2,452
23:44:21	19.91	100	2,130