|
Real-time Estimate
Cboe BZX
18:30:06 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.82 USD | +0.08% |
|
+0.53% | +18.28% |
| 10-13 | Ladenburg Thalmann Initiates Coverage on Compass Diversified With Buy Rating, $17 PT | MT |
| 08-11 | Compass Diversified Shares Rise After Q2 Swings to Profit | MT |
Stock exchange
NYSE
CODI.PRA 18.93 $
+0.64%
1.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CODI | 11.78USD | +5.70% | 1.55M $ | ||
CBOE
| CODI | 11.68USD | +4.80% | 77.16K $ | |
|
Deutsche Boerse AG
| 5CX | 9.200EUR | -7.07% | 0 € | |
| CODI.PRA | 18.93USD | +0.64% | 1.91K $ | ||
|
CBOE
| CODI.PRA | 18.78USD | -0.16% | 1.92K $ | |
| CODI.PRB | 22.38USD | +0.58% | 3.58K $ | ||
|
CBOE
| CODI.PRB | 22.25USD | +0.23% | 3.96K $ | |
| CODI.PRC | 21.10USD | +0.33% | 250K $ | ||
|
CBOE
| CODI.PRC | 21.03USD | -0.57% | 9.08K $ |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $18.85 | $18.83 | $18.76 | $18.81 | $18.93 |
| Volume | 4,224 | 3,927 | 5,549 | 5,046 | 101 |
| Change | +0.11% | -0.12% | -0.36% | +0.27% | +0.08% |
| Opening | $18.76 | $18.82 | $18.88 | $18.90 | $18.93 |
| High | $18.91 | $18.87 | $18.88 | $19.00 | $18.93 |
| Low | $18.76 | $18.65 | $18.72 | $18.73 | $18.93 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.53% | ||
| Current month | +0.64% | ||
| 1 month | +1.70% | ||
| 3 months | -4.97% | ||
| 6 months | -8.77% | ||
| Current year | +18.28% | ||
| 1 year | +16.49% | ||
| 3 years | -18.23% | ||
| 5 years | -26.51% |
Volumes
marketsDaily volume
101
Estimated daily volume
491
Avg. Volume 20 sessions
4,851
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
91,320.08
Record volume 1
1,134,900
Record volume 2
631,150
Record volume 3
457,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
838,881,020
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.54%
Free-Float capitalization (USD)
743,112,711
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.82
Moving average 20 days
17.87
Moving average 50 days
18.82
Moving average 100 days
19.6
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
52.54
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.53% | +16.49% | -18.23% | 839M | |
| +0.35% | +2.11% | +33.62% | +103.14% | 132B | |
| +0.62% | +2.34% | +32.44% | +79.00% | 22.89B | |
| +0.47% | +1.18% | +25.40% | +55.84% | 17.14B | |
| +1.37% | +4.23% | +20.54% | +161.18% | 16.07B | |
| +1.03% | +2.35% | +16.45% | +26.34% | 14.69B | |
| +0.88% | +2.92% | -8.16% | +6.54% | 14.08B | |
| -0.50% | -1.43% | +21.12% | +35.74% | 12.22B | |
| +1.42% | -7.24% | -15.77% | +54.03% | 11.98B | |
| -2.60% | -0.68% | +49.36% | +64.82% | 11.31B | |
| Average | +0.32% | +1.31% | +19.15% | +56.84% | 25.34B | |
| Weighted average by Cap. | +0.41% | +2.41% | +26.52% | +83.94% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
897a4f22c692ad097850e.lMWBekiXMxSzfaVhZReX9l9CMJESOn3rLjkY8zdvik0.2LbiGX75R1z8NdU2AGTAsW8bAKV1fwqjGwhgi2EO-T3Qr6wiK-V8R9gwnQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 18.65 |  | 19 |
| 1 month | 18.03 | | 19.23 |
| Current year | 15.96 | | 21.53 |
| 1 year | 13.4 | | 21.53 |
| 3 years | 10.89 | | 26.06 |
| 5 years | 10.89 | | 26.06 |
| 10 years | 10.89 | | 27.38 |
Monthly variations
Annual variations
| 2026 | +17.53% | ||
| 2025 | -31.89% | ||
| 2024 | +1.47% | ||
| 2023 | -8.39% | ||
| 2022 | -2.58% | ||
| 2021 | +3.12% | ||
| 2020 | -0.92% | ||
| 2019 | +42.38% | ||
| 2018 | -27.66% | ||
| 2017 | -0.04% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRA Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
