|
Market Closed -
Nasdaq
00:00:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.44 USD | -4.01% |
|
-9.53% | +80.29% |
Stock exchange
Nasdaq
CMPS 12.44 $
-4.01%
37.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMPS | 12.44USD | -4.01% | 37.97M $ | ||
CBOE
| CMPS | 12.44USD | -4.09% | 1.29M $ | |
|
Boerse Muenchen
| 5Y6 | 11.10EUR | +1.83% | 17.15K € | |
|
Deutsche Boerse AG
| 5Y6 | 10.80EUR | -3.57% | 3.6K € | |
|
Tradegate
| 5Y6 | 11.10EUR | +0.91% | 1.21K € | |
|
Mexican S.E.
| CMPS N | 240.00MXN | -.--% | 3.6K $ | |
|
Börse Stuttgart
| 5Y6 | 11.00EUR | +0.92% | 0 € |
Quotes 5-day view: COMPASS Pathways plc
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.09 | $13.06 | $13.23 | $12.96 | $12.44 |
| Volume | 3,915,399 | 2,229,084 | 1,782,301 | 2,499,909 | 3,052,122 |
| Change | -4.80% | -0.23% | +1.30% | -2.04% | -4.01% |
| Opening | $13.60 | $13.20 | $13.10 | $13.31 | $13.11 |
| High | $13.77 | $13.45 | $13.49 | $13.31 | $13.15 |
| Low | $12.95 | $13.03 | $12.82 | $12.84 | $12.42 |
Performance
| 1 day | -4.01% | ||
| 1 week | -9.53% | ||
| 1 month | -7.92% | ||
| 3 months | -12.08% | ||
| 6 months | +124.95% | ||
| Current year | +80.29% | ||
| 1 year | +117.10% | ||
| 3 years | +68.11% | ||
| 5 years | -58.35% |
Volumes
marketsDaily volume
3,052,122
Estimated daily volume
3,052,122
Avg. Volume 20 sessions
3,135,181
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
39,001,651.64
Record volume 1
39,751,464
Record volume 2
36,057,535
Record volume 3
35,093,188
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
1,722,651,665
Net sales (USD)
0
Number of employees
156
Sales / Employee (USD)
0
Indicators
Moving average 5 days
12.96
Moving average 20 days
13.95
Moving average 50 days
13.35
Moving average 100 days
12.81
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
36.55
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -9.53% | +117.10% | +68.11% | 1.72B | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| -0.45% | +0.98% | +27.46% | +80.51% | 60.14B | |
| -1.10% | -0.21% | +6.40% | +35.27% | 48.15B | |
| -0.05% | +0.37% | +41.54% | +36.65% | 44.25B | |
| +0.38% | +7.61% | +339.53% | +641.55% | 43.99B | |
| +0.18% | +0.26% | +7.41% | +103.45% | 41.61B | |
| -0.67% | +0.17% | +7.60% | +46.37% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -1.29% | -3.55% | -20.74% | +352.04% | 24.93B | |
| Average | +0.25% | +0.42% | +61.24% | +148.09% | 39.85B | |
| Weighted average by Cap. | +0.90% | +1.49% | +59.49% | +147.17% |
Historical Quotes: COMPASS Pathways plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35.gQXpq6TeVaQx3U45oEPYZggrUF9YTUpepuiuaA7t584.13S-4tObD_F2qQly2BLqCkNYKRU9dSkwzYTaAmqJkIH5TLudx5pkwH-HFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.44 | 221,643 | 2,566,727 |
| 23:59:59 | 12.44 | 100 | 2,345,084 |
| 23:59:59 | 12.43 | 2,719 | 2,344,984 |
| 23:59:59 | 12.44 | 200 | 2,342,265 |
| 23:59:59 | 12.44 | 100 | 2,342,065 |
| 23:59:59 | 12.44 | 100 | 2,341,965 |
| 23:59:59 | 12.44 | 105 | 2,341,865 |
| 23:59:57 | 12.44 | 100 | 2,341,760 |
| 23:59:56 | 12.44 | 310 | 2,341,660 |
| 23:59:55 | 12.44 | 100 | 2,341,350 |
Price Extremes
| 1 week | 12.42 |  | 13.49 |
| 1 month | 12.42 | | 15.87 |
| Current year | 4.88 | | 15.87 |
| 1 year | 4.88 | | 15.87 |
| 3 years | 2.25 | | 15.87 |
| 5 years | 2.25 | | 49.52 |
| 10 years | 2.25 | | 61.69 |
Monthly variations
Annual variations
| 2026 | +80.29% | ||
| 2025 | +82.54% | ||
| 2024 | -56.80% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Stocks
- CMPS Stock
- Quotes COMPASS Pathways plc
Select your edition
All financial news and data tailored to specific country editions
