|
End-of-day quote
New Zealand S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 0.7700 NZD | -1.28% |
|
+1.99% | +49.51% |
| 07-20 | New Zealand Shares Flat; Fletcher Building Secure NZ$60 Million Government Deal for Golden Bay Cement | MT |
| 07-20 | Comvita Appoints Chief Commercial Officer | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.28% | +1.99% | +5.48% | +8.45% | +49.51% | +60.42% | -77.01% | -76.67% | -93.09% | 59.83M | |
| +0.62% | -1.75% | -7.42% | +1.45% | +0.58% | +9.48% | -23.33% | -31.94% | +1.08% | 250B | |
| +0.77% | +1.84% | +2.72% | +3.67% | +16.40% | +0.93% | -11.99% | -2.19% | +45.69% | 79.36B | |
| +0.37% | -3.71% | -10.28% | +6.92% | -14.72% | -9.13% | +22.94% | +0.96% | -4.45% | 48.61B | |
| 0.00% | -0.03% | +0.78% | +4.69% | +11.30% | +129.44% | +503.73% | +1,329.98% | +1,112.83% | 45.91B | |
| +1.43% | +2.44% | -4.02% | +2.55% | +43.42% | +37.99% | -0.11% | +34.13% | +88.98% | 39.18B | |
| +1.32% | +0.38% | +7.02% | -1.89% | +0.81% | +3.07% | -15.66% | +0.72% | +61.73% | 36.38B | |
| -3.25% | +4.99% | +6.57% | +5.05% | +66.87% | +38.41% | +91.09% | +265.23% | +358.96% | 34.27B | |
| -0.42% | -3.95% | +2.52% | +2.35% | +13.66% | +34.38% | +35.11% | +56.31% | +336.23% | 29.65B | |
| +0.28% | -0.44% | -4.10% | +8.29% | +2.35% | -10.30% | -25.89% | -34.53% | -72.24% | 29.35B | |
| +0.15% | +1.52% | -4.02% | -6.61% | +28.38% | +39.84% | +2.96% | +45.11% | +76.05% | 22.08B | |
| +0.26% | +2.20% | +0.29% | +15.43% | -18.11% | -23.30% | -45.82% | -37.43% | -46.03% | 20.31B | |
| +2.68% | -3.06% | +1.71% | -7.07% | -10.82% | -19.71% | -29.36% | -63.89% | - | 20.07B | |
| +0.65% | -3.22% | -1.75% | +12.34% | -5.22% | -11.31% | +2.54% | -0.40% | -32.17% | 18.98B | |
| +0.82% | -6.09% | -4.39% | -2.63% | +20.13% | +26.71% | +3.06% | -14.75% | +18.97% | 17.94B | |
| -0.61% | -1.51% | -1.51% | +12.86% | +4.62% | +2.26% | -4.67% | -33.79% | +5.71% | 15.1B | |
| +2.48% | +4.05% | +6.92% | +19.27% | -18.84% | -20.69% | -35.03% | -37.07% | +9.35% | 14.51B | |
| +1.33% | +0.93% | -4.75% | +0.66% | -1.17% | -3.30% | +4.67% | +8.86% | +23.50% | 13.42B | |
| +0.57% | +0.36% | +5.79% | +17.86% | +21.15% | +6.99% | -15.89% | -12.62% | -22.69% | 12.59B | |
| +0.54% | +0.29% | +3.99% | +10.85% | +11.97% | +3.73% | -27.81% | -14.27% | +10.37% | 12.83B | |
| Average | +0.44% | -0.05% | +0.08% | +5.72% | +11.11% | +14.80% | +17.68% | +69.09% | +98.88% | 38.03B | |
| Weighted average by Cap. | +0.49% | -0.59% | -2.43% | +3.66% | +8.22% | +15.36% | +23.48% | +80.81% | +110.07% |
- Stock Market
- Stocks
- CVT Stock
- Sector Comvita Limited
Select your edition
All financial news and data tailored to specific country editions
