|
End-of-day quote
New Zealand S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 0.7700 NZD | -1.28% |
|
+1.99% | +49.51% |
| 07-20 | New Zealand Shares Flat; Fletcher Building Secure NZ$60 Million Government Deal for Golden Bay Cement | MT |
| 07-20 | Comvita Appoints Chief Commercial Officer | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.28% | +1.99% | +5.48% | +8.45% | +49.51% | +60.42% | -77.01% | -76.67% | -93.09% | 59.83M | |
| +0.62% | -1.21% | -7.62% | +1.23% | +0.58% | +9.68% | -23.74% | -31.81% | -0.38% | 250B | |
| +1.45% | +2.15% | +4.71% | +2.38% | +17.24% | +2.05% | -11.28% | +0.22% | +45.98% | 79.36B | |
| +0.37% | -2.70% | -10.47% | +4.77% | -14.72% | -8.68% | +23.11% | +2.36% | -4.45% | 48.61B | |
| 0.00% | -0.03% | +0.78% | +4.69% | +11.30% | +129.44% | +503.73% | +1,329.98% | +1,112.83% | 45.91B | |
| +1.83% | +2.66% | -3.58% | +2.09% | +43.68% | +38.43% | -0.28% | +35.63% | +89.58% | 39.18B | |
| +1.58% | +0.99% | +7.04% | -4.15% | +0.99% | +3.02% | -16.00% | +2.38% | +62.54% | 36.38B | |
| -3.25% | +4.99% | +6.57% | +5.05% | +66.87% | +38.41% | +91.09% | +265.23% | +358.96% | 34.27B | |
| -0.42% | -3.95% | +2.52% | +2.35% | +13.66% | +34.38% | +35.11% | +56.31% | +336.23% | 29.65B | |
| +0.99% | +1.56% | -3.19% | +7.22% | +3.24% | -8.20% | -25.62% | -32.25% | -72.11% | 29.35B | |
| +0.60% | +2.87% | -4.72% | -7.89% | +28.87% | +42.48% | +2.02% | +48.69% | +79.54% | 22.08B | |
| +1.46% | +1.63% | +2.58% | +15.25% | -17.10% | -21.88% | -45.09% | -34.97% | -45.91% | 20.31B | |
| +2.68% | -3.06% | +1.71% | -7.07% | -10.82% | -19.71% | -29.36% | -63.89% | - | 20.07B | |
| +0.65% | -2.75% | -0.20% | +9.57% | -5.22% | -11.35% | +2.86% | -0.30% | -32.60% | 18.98B | |
| +0.82% | -6.09% | -4.39% | -2.63% | +20.13% | +26.71% | +3.06% | -14.75% | +18.97% | 17.94B | |
| -0.61% | -0.67% | -1.21% | +12.24% | +4.62% | +2.06% | -3.27% | -34.72% | +6.00% | 15.1B | |
| +3.72% | +5.88% | +7.20% | +19.91% | -17.78% | -18.14% | -34.09% | -35.14% | +10.39% | 14.51B | |
| +1.33% | +0.93% | -4.75% | +0.66% | -1.17% | -3.30% | +4.67% | +8.86% | +23.50% | 13.42B | |
| +1.84% | +2.47% | +6.88% | +16.02% | +22.93% | +7.87% | -15.35% | -8.69% | -22.11% | 12.59B | |
| +0.54% | +0.29% | +3.99% | +10.85% | +11.97% | +3.73% | -27.81% | -14.27% | +10.37% | 12.83B | |
| Average | +0.75% | -0.05% | +0.47% | +5.05% | +11.44% | +15.37% | +17.84% | +70.11% | +99.17% | 38.03B | |
| Weighted average by Cap. | +0.68% | -0.59% | -2.13% | +3.00% | +8.46% | +15.84% | +23.47% | +81.70% | +109.81% |
- Stock Market
- Stocks
- CVT Stock
- Sector Comvita Limited
Select your edition
All financial news and data tailored to specific country editions
