|
Market Closed -
Deutsche Boerse AG
10:01:35 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.120 EUR | -0.48% |
|
-3.51% | -4.85% |
| 08-21 | Concejo swings to an operating loss | FW |
| 08-20 | Concejo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
3W1 4.120 €
-0.48%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNCJO B | 47.40SEK | +0.42% | 322K kr | ||
CBOE
| CONSBs | 46.40SEK | -5.50% | 19.72K kr | |
|
CBOE
| 0GOG | 68.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3W1 | 4.120EUR | -0.48% | 0 € |
Quotes 5-day view: Concejo AB
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.120 | €4.280 | €4.210 | €4.140 | €4.120 |
| Change | -3.51% | +3.88% | -1.64% | -1.66% | -0.48% |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.51% | ||
| Current month | -1.20% | ||
| 1 month | -0.48% | ||
| 3 months | -7.83% | ||
| 6 months | -0.72% | ||
| Current year | -4.85% | ||
| 1 year | -8.04% | ||
| 3 years | +76.82% | ||
| 5 years | -38.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
555,727,688
Market Cap (USD)
57,845,695
Net sales ()
522,000,000
Net sales (USD)
54,334,980
Number of employees
153
Sales / Employee (SEK)
3,411,765
Sales / Employee (USD)
355,131
Free-Float
18.77 %
Free-Float capitalization (EUR)
104,334,761
Free-Float capitalization (USD)
10,860,205
Indicators
Moving average 5 days
4.174
Moving average 20 days
4.196
Moving average 50 days
4.199
Moving average 100 days
4.263
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
44.76
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -3.51% | -8.04% | +76.82% | 57.85M | |
| -0.87% | -0.69% | -16.93% | +35.75% | 114B | |
| -0.59% | +0.18% | -22.09% | +75.66% | 97.56B | |
| +0.08% | +0.91% | -20.46% | +38.50% | 32.42B | |
| +0.90% | +0.85% | +50.36% | +74.38% | 22.21B | |
| -0.49% | +0.99% | +35.04% | +30.21% | 17.6B | |
| -0.30% | -0.57% | -23.96% | +52.88% | 17.49B | |
| +0.12% | +5.27% | - | - | 16.87B | |
| +0.35% | +0.15% | -10.94% | +2.57% | 14.32B | |
| +0.22% | +2.59% | - | - | 12.02B | |
| Average | -0.11% | +1.50% | -2.13% | +48.35% | 34.45B | |
| Weighted average by Cap. | -0.40% | +1.18% | -11.37% | +50.23% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.12 |  | 4.28 |
| 1 month | 4.1 | | 4.28 |
| Current year | 3.89 | | 4.47 |
| 1 year | 3.57 | | 4.95 |
| 3 years | 2.16 | | 5.2 |
| 5 years | 2.04 | | 7.14 |
| 10 years | 2.04 | | 10.95 |
Monthly variations
Annual variations
| 2026 | -4.85% | ||
| 2025 | +17.66% | ||
| 2024 | +40.73% | ||
| 2023 | -4.39% | ||
| 2022 | -57.66% | ||
| 2021 | -3.29% | ||
| 2020 | -36.68% |
- Stock Market
- Stocks
- CNCJO B Stock
- 3W1 Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
