Quotes CONMED Corporation Deutsche Boerse AG
Stocks
EC8
US2074101013
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
23:55:01 10/09/2026 +04
|
Pre-market 09:05:02 | |||
| 39.60 EUR | -1.49% |
|
39.90 | +0.76% |
| 09-05 | CONMED Corporation Announces Voluntary Recall of Genesys Crossft Suture Anchor | CI |
| 07-30 | CONMED Q2 Adjusted Earnings, Revenue Rise; 2026 Guidance Raised | MT |
Stock exchange
Deutsche Boerse AG
EC8 39.60 €
-1.49%
0
€
Quotes 5-day view: CONMED Corporation
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.20 | €42.40 | €40.00 | €40.20 | €39.60 |
| Change | 0.00% | +0.47% | -5.66% | +0.50% | -1.49% |
Performance
| 1 day | +0.76% | ||
| 1 week | -6.16% | ||
| Current month | -7.04% | ||
| 1 month | -7.48% | ||
| 3 months | +26.92% | ||
| 6 months | +20.00% | ||
| Current year | +13.14% | ||
| 1 year | -13.16% | ||
| 3 years | -59.80% | ||
| 5 years | -63.33% | ||
| 10 years | +7.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,384,346,682
Market Cap (USD)
1,384,346,682
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.39 %
Free-Float capitalization (EUR)
1,602,776,475
Free-Float capitalization (USD)
1,378,387,769
Indicators
Moving average 5 days
40.88
Moving average 20 days
42.69
Moving average 50 days
39.54
Moving average 100 days
35.07
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-11.44%
RSI 9 days
27.76
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -6.16% | -13.16% | -59.80% | 1.38B | |
| -1.78% | -4.99% | -20.10% | +2.61% | 179B | |
| -0.29% | -1.59% | -0.76% | +14.58% | 117B | |
| -0.73% | -4.82% | +8.31% | +80.61% | 61.25B | |
| -2.68% | -6.75% | +7.94% | +39.99% | 50.24B | |
| -1.88% | -5.97% | -6.37% | -33.87% | 48.05B | |
| +0.75% | -5.80% | +11.20% | -19.01% | 31.89B | |
| -4.88% | -11.48% | - | - | 28.42B | |
| +2.17% | +0.44% | +34.88% | -12.44% | 24.23B | |
| +0.18% | -7.94% | -12.71% | +4.53% | 21.4B | |
| Average | -0.92% | -5.18% | +1.03% | +1.91% | 56.29B | |
| Weighted average by Cap. | -1.37% | -4.24% | -4.06% | +12.35% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.8 |  | 42.4 |
| 1 month | 38.8 | | 44.6 |
| Current year | 27.6 | | 45.8 |
| 1 year | 27.6 | | 45.8 |
| 3 years | 27.6 | | 104 |
| 5 years | 27.6 | | 141 |
| 10 years | 27.6 | | 141 |
Monthly variations
Annual variations
| 2026 | +13.14% | ||
| 2025 | -47.76% | ||
| 2024 | -33.66% | ||
| 2023 | +22.42% | ||
| 2022 | -34.52% | ||
| 2021 | +38.46% | ||
| 2020 | -8.08% | ||
| 2019 | +85.19% | ||
| 2018 | +23.07% | ||
| 2017 | +4.00% | ||
| 2016 | +3.56% | ||
| 2015 | +9.83% | ||
| 2014 | +21.65% | ||
| 2013 | +44.62% | ||
| 2012 | +7.13% | ||
| 2011 | -1.87% | ||
| 2010 | +30.58% |
- Stock Market
- Stocks
- CNMD Stock
- EC8 Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
