|
End-of-day quote
Mexican S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 549.88 MXN | 0.00% |
|
-0.92% | -21.45% |
Stock exchange
Mexican S.E.
CPRT * 549.88 $
0.00%
5.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 33.58USD | +4.42% | 282M $ | ||
CBOE
| CPRT | 33.59USD | +4.43% | 12.33M $ | |
|
Tradegate
| CO6 | 29.19EUR | +1.07% | 62.15K € | |
|
Borsa Italiana
| 1CPRT | 28.62EUR | +2.20% | 24.12K € | |
|
London S.E.
| 0ACI | 33.03EUR | -2.97% | 7.73K € | |
|
Boerse Muenchen
| CO6 | 29.16EUR | +0.78% | 5.89K € | |
|
London S.E.
| 0ACI | 33.47USD | +3.43% | 1.14K $ | |
|
Mexican S.E.
| CPRT * | 549.88MXN | 0.00% | 5.5K $ | |
|
Deutsche Boerse AG
| CO6 | 28.61EUR | +1.81% | 0 € | |
|
Börse Stuttgart
| CO6 | 28.92EUR | +0.24% | 0 € | |
| C1PR34 | 82.63BRL | -1.04% | 7.85K R$ |
Quotes 5-day view: Copart, Inc.
End-of-day quote Mexican S.E.| 26/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$555.00 | MX$565.22 | MX$560.00 | MX$549.87 | MX$549.88 |
| Volume | 45 | 20 | 126 | 5 | 10 |
| Change | - | +1.84% | -0.92% | -1.81% | +0.00% |
| Opening | MX$555.00 | MX$565.22 | MX$564.91 | MX$549.87 | MX$549.88 |
| High | MX$555.00 | MX$565.22 | MX$564.91 | MX$549.87 | MX$549.88 |
| Low | MX$555.00 | MX$565.22 | MX$560.00 | MX$549.87 | MX$549.88 |
Performance
| 1 week | -0.92% | ||
| Current month | -1.81% | ||
| 1 month | +5.75% | ||
| 3 months | +3.17% | ||
| 6 months | -19.31% | ||
| Current year | -21.45% | ||
| 1 year | -39.54% | ||
| 3 years | -26.68% | ||
| 5 years | -23.63% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
318
Avg. Volume 20 sessions MXN
174,861.84
Avg. Volume 20 sessions USD
10,345.7
Record volume 1
47,584
Record volume 2
47,232
Record volume 3
34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
31,088,749,565
Market Cap (USD)
31,088,749,565
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (MXN)
1,667,686,863
Free-Float capitalization (USD)
28,286,971,036
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
555.99
Moving average 20 days
524.1
Moving average 50 days
528.09
Moving average 100 days
584.72
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+6.34%
RSI 9 days
56.63
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.92% | -39.54% | -26.68% | 31.09B | |
| 0.00% | -3.87% | -18.06% | +17.68% | 270B | |
| +2.83% | -5.48% | +4.04% | +118.68% | 188B | |
| -0.75% | -3.61% | -34.38% | -20.97% | 116B | |
| -0.77% | +3.12% | -16.10% | +40.05% | 101B | |
| +5.28% | +5.48% | -19.38% | -38.39% | 61.13B | |
| -0.79% | +3.51% | +17.41% | +134.72% | 47.11B | |
| +4.42% | +2.50% | -30.22% | -25.34% | 31.09B | |
| +0.45% | -3.05% | -27.41% | +33.45% | 15.42B | |
| +0.46% | -2.90% | -22.83% | -19.31% | 7.24B | |
| Average | +1.02% | -1.61% | -18.65% | +21.39% | 86.83B | |
| Weighted average by Cap. | +0.58% | -2.45% | -14.82% | +36.19% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 549.87 |  | 564.91 |
| 1 month | 490 | | 572.55 |
| Current year | 470 | | 720 |
| 1 year | 470 | | 902.5 |
| 3 years | 470 | | 1,303 |
| 5 years | 470 | | 1,303 |
| 10 years | 229.75 | | 1,303 |
Monthly variations
Annual variations
| 2026 | -21.45% | ||
| 2025 | -43.32% | ||
| 2024 | +44.07% | ||
| 2023 | +46.91% | ||
| 2022 | -24.93% | ||
| 2021 | +26.81% | ||
| 2020 | +44.05% | ||
| 2019 | +64.58% | ||
| 2018 | +12.54% |
- Stock Market
- Stocks
- CPRT Stock
- CPRT * Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
