|
Market Closed -
OTC Markets
21:08:38 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.80 USD | +6.92% |
|
+6.92% | +31.13% |
| 10-02 | Corbion's CEO Plans to Step Down in May 2027 | MT |
| 10-02 | Corbion Announces Olivier Rigaud to Step Down as CEO, Effective May 12, 2027 | CI |
Stock exchange
OTC Markets
CSNVY 27.80 $
+6.92%
84.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRBN | 24.52EUR | -0.97% | 2M € | ||
CBOE
| CRBN | 24.55EUR | -1.37% | 1.05M € | |
|
OTC Markets
| CSNVF | 27.79USD | +12.67% | 36.13K $ | |
|
Börse Stuttgart
| CSUA | 24.44EUR | -1.37% | 4.15K € | |
|
Berne S.E.
| CSUA | 22.41CHF | +17.97% | 2.24K CHF | |
|
Tradegate
| CSUA | 24.48EUR | -1.29% | 293.76 € | |
|
Deutsche Boerse AG
| CSUA | 24.74EUR | +3.00% | 0 € | |
|
London S.E.
| 0QHL | 24.26EUR | -2.41% | 0 € | |
|
CBOE
| 0QHL | 22.02EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CSUA | 24.38EUR | -0.73% | 0 € | |
|
Xetra
| CSUA | 24.42EUR | -1.13% | 0 € | |
| CSNVY | 27.80USD | +6.92% | 84.04K $ | ||
|
Deutsche Boerse AG
| CSU | 24.20EUR | +2.54% | 0 € | |
|
Börse Stuttgart
| CSU | 22.80EUR | -0.87% | 0 € |
Quotes 5-day view: Corbion N.V.
Delayed Quote OTC Markets
| 20/10/2026 | |
|---|---|
| Last | $27.80 |
| Volume | 3,023 |
| Change | - |
| Opening | $28.00 |
| High | $28.39 |
| Low | $27.80 |
Performance
| 1 day | +6.92% | ||
| 1 week | +6.92% | ||
| Current month | +6.92% | ||
| 1 month | +6.92% | ||
| 3 months | +21.88% | ||
| 6 months | +36.01% | ||
| Current year | +31.13% | ||
| 1 year | +40.33% | ||
| 3 years | +40.76% | ||
| 5 years | -42.38% | ||
| 10 years | +9.02% |
Volumes
marketsDaily volume
3,023
Estimated daily volume
3,023
Avg. Volume 20 sessions
508
Daily volume ratio
5.95
Avg. Volume 20 sessions USD
14,122.4
Record volume 1
363,982
Record volume 2
94,254
Record volume 3
68,846
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,583,004,994
Net sales (EUR)
1,267,400,000
Net sales (USD)
1,419,260,918
Number of employees
2,363
Sales / Employee (EUR)
536,352
Sales / Employee (USD)
600,618
Free-Float
98.71%
Free-Float capitalization (USD)
1,578,861,224
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.8
Moving average 20 days
10.6
Moving average 50 days
6.466
Moving average 100 days
23.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-61.86%
Price spread / (MMA50)
-76.74%
Price spread / (MMA100)
-15.05%
RSI 9 days
63.94
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.92% | +6.92% | +40.33% | +40.76% | 1.58B | |
| -1.29% | -0.12% | +4.91% | +81.29% | 80.88B | |
| +0.45% | +1.99% | +12.67% | +40.50% | 44.68B | |
| -2.33% | -1.29% | +1.84% | -16.54% | 35.05B | |
| -0.13% | -0.40% | +9.15% | +17.57% | 33.8B | |
| +0.52% | +5.87% | +18.01% | +72.52% | 33.61B | |
| -0.38% | -1.22% | -4.29% | +21.40% | 25.85B | |
| -0.85% | -0.96% | +52.88% | +45.64% | 24.84B | |
| +1.07% | +4.68% | -44.01% | -37.03% | 18.44B | |
| +1.37% | -5.08% | +28.35% | +13.13% | 16.32B | |
| Average | +0.54% | +0.20% | +11.98% | +27.92% | 31.51B | |
| Weighted average by Cap. | -0.41% | +0.44% | +9.08% | +38.47% |
Historical Quotes: Corbion N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.8 |  | 28.39 |
| 1 month | 27.8 | | 28.39 |
| Current year | 20.44 | | 28.39 |
| 1 year | 20.44 | | 28.39 |
| 3 years | 16.93 | | 28.56 |
| 5 years | 16.93 | | 48.13 |
| 10 years | 16.93 | | 60.6 |
Monthly variations
Annual variations
| 2026 | +31.13% | ||
| 2025 | -6.19% | ||
| 2024 | +7.01% | ||
| 2023 | -37.51% | ||
| 2022 | -26.41% | ||
| 2021 | -18.36% | ||
| 2020 | +76.70% | ||
| 2019 | +25.60% | ||
| 2018 | -22.43% | ||
| 2017 | +26.96% | ||
| 2016 | +11.67% | ||
| 2015 | +36.39% | ||
| 2014 | -18.83% | ||
| 2013 | -2.48% | ||
| 2012 | +42.33% | ||
| 2011 | -55.49% |
- Stock Market
- Stocks
- CRBN Stock
- CSNVY Stock
- Quotes Corbion N.V.
Select your edition
All financial news and data tailored to specific country editions
