|
End-of-day quote
Korea S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 273,000.00 KRW | -1.09% |
|
+3.02% | +67.48% |
| 09-02 | Cosmax Approves KRW23 Billion Debt Guarantee for Cosmax China Affiliate | MT |
| 09-02 | Cosmax Raises Short-Term Borrowings by KRW100 Billion | MT |
Stock exchange
Korea S.E.
A192820 273,000.00 ₩
-1.09%
16.2B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A192820 | 273,000.00KRW | -1.09% | 16.2B ₩ |
Quotes 5-day view: Cosmax, Inc.
End-of-day quote Korea S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩266,500.00 | ₩265,000.00 | ₩270,500.00 | ₩276,000.00 | ₩273,000.00 |
| Volume | 112,739 | 122,828 | 166,635 | 131,228 | 59,351 |
| Change | +0.57% | -0.56% | +2.08% | +2.03% | -1.09% |
| Opening | ₩263,000.00 | ₩269,000.00 | ₩261,500.00 | ₩278,000.00 | ₩273,000.00 |
| High | ₩269,500.00 | ₩274,000.00 | ₩276,000.00 | ₩282,000.00 | ₩284,500.00 |
| Low | ₩261,000.00 | ₩259,000.00 | ₩260,000.00 | ₩269,500.00 | ₩272,000.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +3.02% | ||
| Current month | -9.00% | ||
| 1 month | +10.30% | ||
| 3 months | +61.83% | ||
| 6 months | +54.06% | ||
| Current year | +67.48% | ||
| 1 year | +25.81% | ||
| 3 years | +105.57% | ||
| 5 years | +103.73% | ||
| 10 years | +87.63% |
Volumes
marketsDaily volume
59,351
Avg. Volume 20 sessions
150,187
Avg. Volume 20 sessions KRW
41,001,051,000
Avg. Volume 20 sessions USD
29,971,768.28
Record volume 1
1,285,786
Record volume 2
1,104,334
Record volume 3
1,056,353
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
3,097,365,725,830
Market Cap (USD)
2,273,045,702
Net sales (KRW)
2,399
Net sales (USD)
2
Number of employees
1,535
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
67.85%
Free-Float capitalization (KRW)
2,102,324,405,885
Free-Float capitalization (USD)
1,542,820,538
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
270,200
Moving average 20 days
277,325
Moving average 50 days
226,756
Moving average 100 days
204,239
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-25.19%
RSI 9 days
54.15
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +3.02% | +25.81% | +105.57% | 2.27B | |
| -0.78% | -1.80% | -1.90% | -7.02% | 234B | |
| -1.48% | -5.78% | +5.43% | - | 43.64B | |
| -2.03% | -4.11% | +67.75% | - | 9.93B | |
| -0.26% | +3.43% | +44.66% | -39.21% | 8.95B | |
| -1.37% | +2.86% | +17.55% | +12.06% | 6.52B | |
| -1.33% | -8.47% | -33.87% | -24.09% | 5.63B | |
| -1.13% | -2.67% | +3.59% | -20.60% | 3.52B | |
| -0.97% | -9.10% | -30.55% | -45.53% | 3.29B | |
| -1.32% | +1.36% | -0.00% | -31.97% | 2.88B | |
| Average | -1.18% | -1.30% | +9.85% | -6.35% | 32.09B | |
| Weighted average by Cap. | -0.93% | -1.68% | +2.36% | -7.96% |
Historical Quotes: Cosmax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 259,000 |  | 284,500 |
| 1 month | 230,500 | | 306,500 |
| Current year | 141,000 | | 306,500 |
| 1 year | 141,000 | | 306,500 |
| 3 years | 99,800 | | 306,500 |
| 5 years | 42,200 | | 306,500 |
| 10 years | 42,200 | | 306,500 |
Monthly variations
Annual variations
| 2026 | +67.48% | ||
| 2025 | +9.32% | ||
| 2024 | +17.96% | ||
| 2023 | +70.58% | ||
| 2022 | -15.22% | ||
| 2021 | -12.16% | ||
| 2020 | +24.53% | ||
| 2019 | -38.54% | ||
| 2018 | +11.11% | ||
| 2017 | -2.09% | ||
| 2016 | -35.05% | ||
| 2015 | +84.55% | ||
| 2014 | +48.36% |
- Stock Market
- Stocks
- A192820 Stock
- Quotes Cosmax, Inc.
Select your edition
All financial news and data tailored to specific country editions
