|
Market Closed -
NYSE
01:00:02 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.60 USD | +0.30% |
|
+0.17% | +14.82% |
| 10-30 | Cousins Properties Incorporated, Q3 2026 Earnings Call, Oct 30, 2026 | |
| 10-30 | Cousins Properties Q3 FFO, Revenue Rise; Lifts 2026 FFO Guidance | MT |
Stock exchange
NYSE
CUZ 29.60 $
+0.30%
49.71M
$
Quotes 5-day view: Cousins Properties Incorporated
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $29.80 | $29.24 | $30.33 | $29.51 | $29.60 |
| Volume | 2,569,425 | 1,681,975 | 2,403,191 | 1,719,079 | 1,679,365 |
| Change | +0.85% | -1.88% | +3.73% | -2.70% | +0.30% |
| Opening | $29.56 | $29.65 | $29.69 | $30.47 | $29.13 |
| High | $30.02 | $29.75 | $30.43 | $30.77 | $29.73 |
| Low | $29.56 | $29.14 | $29.49 | $29.30 | $29.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | +7.52% | ||
| 3 months | -0.07% | ||
| 6 months | +12.76% | ||
| Current year | +14.82% | ||
| 1 year | +13.15% | ||
| 3 years | +54.17% | ||
| 5 years | -25.85% | ||
| 10 years | -0.54% |
Volumes
marketsDaily volume
1,679,365
Estimated daily volume
1,679,365
Avg. Volume 20 sessions
1,616,357
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
47,844,167.2
Record volume 1
18,853,710
Record volume 2
18,160,942
Record volume 3
14,213,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,872,179,003
Net sales (USD)
980,547,000
Number of employees
351
Sales / Employee (USD)
2,793,581
Free-Float
99.01%
Free-Float capitalization (USD)
4,823,780,132
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
29.7
Moving average 20 days
28.48
Moving average 50 days
28.37
Moving average 100 days
29.35
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-0.85%
RSI 9 days
57.17
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.17% | +13.15% | +54.17% | 4.87B | |
| -1.24% | -0.80% | +1.08% | +21.81% | 121B | |
| +0.83% | +4.90% | +24.41% | +98.21% | 73.66B | |
| -0.77% | +3.71% | +3.82% | +16.45% | 56.15B | |
| -3.20% | +3.11% | -9.84% | +26.95% | 39.15B | |
| -0.43% | +4.08% | +24.25% | +40.14% | 16.96B | |
| -0.35% | +0.13% | +26.61% | +18.72% | 16.52B | |
| +0.36% | +3.43% | +4.76% | +89.53% | 15.17B | |
| -1.27% | +2.63% | +0.86% | +27.17% | 14.55B | |
| -1.89% | +0.34% | +7.27% | +24.46% | 13.67B | |
| Average | -0.77% | +2.17% | +9.64% | +41.76% | 37.14B | |
| Weighted average by Cap. | -0.83% | +2.05% | +7.69% | +40.89% |
Historical Quotes: Cousins Properties Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68253043a3cad460.74oSSjq0PQPjGa1ZR3Gjc8GtvJ0NR5mSUBgQ0yF06K4.hL1mAGCECTSGXeNpFRXNPvPP1MRVJrT4B3dm_nsVrMymuiISW4FSN6lezg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 29.60 | 268,468 | 1,323,580 |
| 00:59:57 | 29.60 | 160 | 1,055,112 |
| 00:59:56 | 29.59 | 100 | 1,054,952 |
| 00:59:54 | 29.60 | 405 | 1,054,852 |
| 00:59:54 | 29.60 | 100 | 1,054,447 |
| 00:59:54 | 29.60 | 200 | 1,054,347 |
| 00:59:54 | 29.60 | 100 | 1,054,147 |
| 00:59:54 | 29.60 | 121 | 1,054,047 |
| 00:59:53 | 29.59 | 100 | 1,053,926 |
| 00:59:50 | 29.60 | 121 | 1,053,826 |
Price Extremes
| 1 week | 29 |  | 30.77 |
| 1 month | 26.66 | | 30.77 |
| Current year | 21.03 | | 32.95 |
| 1 year | 21.03 | | 32.95 |
| 3 years | 17.85 | | 32.95 |
| 5 years | 17.4 | | 42.41 |
| 10 years | 17.4 | | 42.99 |
Monthly variations
Annual variations
| 2026 | +14.82% | ||
| 2025 | -15.86% | ||
| 2024 | +25.83% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Stock Market
- Stocks
- CUZ Stock
- Quotes Cousins Properties Incorporated
Select your edition
All financial news and data tailored to specific country editions
