|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.15 USD | +1.93% |
|
+1.23% | +24.71% |
| 07-21 | Analyst recommendations: Gilead, Salesforce, Goldman Sachs, Carvana, Crowdstrike… |  |
| 06-29 | Cousins Properties Incorporated(NYSE:CUZ) added to Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Cousins Properties Incorporated
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.55 | $31.84 | $31.23 | $31.54 | $32.15 |
| Volume | 1,103,464 | 1,388,523 | 1,315,046 | 1,143,923 | 1,600,531 |
| Change | -0.66% | +0.92% | -1.92% | +0.99% | +1.93% |
| Opening | $31.73 | $31.79 | $31.92 | $31.07 | $31.73 |
| High | $31.79 | $32.06 | $32.17 | $31.81 | $32.30 |
| Low | $31.42 | $31.17 | $31.19 | $31.07 | $31.65 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.23% | ||
| Current month | +7.24% | ||
| 1 month | +7.31% | ||
| 3 months | +29.12% | ||
| 6 months | +25.68% | ||
| Current year | +24.71% | ||
| 1 year | +15.73% | ||
| 3 years | +33.13% | ||
| 5 years | -18.69% | ||
| 10 years | -25.92% |
Volumes
marketsDaily volume
1,600,531
Estimated daily volume
1,600,531
Avg. Volume 20 sessions
1,347,981
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
43,337,589.15
Record volume 1
18,853,710
Record volume 2
18,160,942
Record volume 3
14,213,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,289,971,705
Net sales (USD)
980,547,000
Number of employees
351
Sales / Employee (USD)
2,793,581
Free-Float
99.01 %
Free-Float capitalization (USD)
5,237,403,336
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
31.66
Moving average 20 days
30.79
Moving average 50 days
28.8
Moving average 100 days
26.31
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
61.1
RSI 14 days
63.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +1.23% | +15.73% | +33.13% | 5.29B | |
| +1.87% | -1.06% | -3.75% | +5.40% | 11.02B | |
| +1.41% | +1.04% | -1.09% | +9.03% | 7.25B | |
| +1.22% | +0.57% | +2.65% | +5.62% | 5.45B | |
| +2.79% | -2.06% | +6.31% | +12.34% | 4.58B | |
| -1.09% | -3.22% | +9.09% | +44.75% | 4.31B | |
| +1.47% | +1.17% | +35.68% | +45.15% | 4.29B | |
| +1.15% | -1.30% | -17.91% | -31.10% | 4.22B | |
| +1.87% | +5.96% | -9.96% | +48.68% | 3.87B | |
| +0.90% | +0.45% | -4.35% | -3.61% | 3.86B | |
| Average | +1.35% | +0.37% | +3.24% | +16.94% | 5.41B | |
| Weighted average by Cap. | +1.43% | +0.21% | +2.56% | +15.09% |
Historical Quotes: Cousins Properties Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f9bb7e9c12c268c02d4f.1IMf0yZuFMPn4RfKx0hYDaHJlLzIixAmI2ZpDoEBkFE.nOhqoUsbIKWkj2aIqC0Rf5CcoP2p0SNRFhQnSMdC5R277Ha4dThsspOpYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 32.15 | 223,511 | 1,258,839 |
| 23:59:59 | 32.15 | 100 | 1,035,328 |
| 23:59:59 | 32.15 | 995 | 1,035,228 |
| 23:59:59 | 32.15 | 205 | 1,034,233 |
| 23:59:59 | 32.15 | 400 | 1,034,028 |
| 23:59:59 | 32.14 | 269 | 1,033,628 |
| 23:59:58 | 32.15 | 100 | 1,033,359 |
| 23:59:58 | 32.14 | 100 | 1,033,259 |
| 23:59:58 | 32.14 | 300 | 1,033,159 |
| 23:59:58 | 32.14 | 100 | 1,032,859 |
Course Extremes
| 1 week | 31.07 |  | 32.3 |
| 1 month | 29.62 | | 32.35 |
| Current year | 21.03 | | 32.35 |
| 1 year | 21.03 | | 32.35 |
| 3 years | 17.4 | | 32.55 |
| 5 years | 17.4 | | 42.41 |
| 10 years | 17.4 | | 45.6 |
Monthly variations
Annual variations
| 2026 | +24.71% | ||
| 2025 | -15.86% | ||
| 2024 | +25.83% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Stock Market
- Stocks
- CUZ Stock
- Quotes Cousins Properties Incorporated
Select your edition
All financial news and data tailored to specific country editions
