|
Market Closed -
NYSE
01:00:03 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.24 USD | -1.88% |
|
+1.28% | +13.42% |
| 10-30 | Cousins Properties Incorporated, Q3 2026 Earnings Call, Oct 30, 2026 | |
| 10-30 | Cousins Properties Q3 FFO, Revenue Rise; Lifts 2026 FFO Guidance | MT |
Stock exchange
NYSE
CUZ 29.24 $
-1.88%
49.18M
$
Quotes 5-day view: Cousins Properties Incorporated
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $28.51 | $29.09 | $29.55 | $29.80 | $29.24 |
| Volume | 1,613,580 | 1,460,484 | 2,409,946 | 2,569,425 | 1,681,975 |
| Change | -1.25% | +2.03% | +1.58% | +0.85% | -1.88% |
| Opening | $28.95 | $28.75 | $28.72 | $29.56 | $29.65 |
| High | $28.95 | $29.19 | $29.58 | $30.02 | $29.75 |
| Low | $28.25 | $28.71 | $27.64 | $29.56 | $29.14 |
Performance
| 1 day | -1.88% | ||
| 1 week | +1.28% | ||
| Current month | -1.05% | ||
| 1 month | +4.39% | ||
| 3 months | -6.88% | ||
| 6 months | +13.82% | ||
| Current year | +13.42% | ||
| 1 year | +13.55% | ||
| 3 years | +47.08% | ||
| 5 years | -26.46% | ||
| 10 years | +1.11% |
Volumes
marketsDaily volume
1,681,975
Estimated daily volume
1,681,975
Avg. Volume 20 sessions
1,538,734
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
44,992,582.16
Record volume 1
18,853,710
Record volume 2
18,160,942
Record volume 3
14,213,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,812,922,772
Net sales (USD)
980,547,000
Number of employees
351
Sales / Employee (USD)
2,793,581
Free-Float
99.01%
Free-Float capitalization (USD)
4,765,112,536
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
29.24
Moving average 20 days
28.17
Moving average 50 days
28.39
Moving average 100 days
29.32
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
69.98
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +1.28% | +13.55% | +47.08% | 4.81B | |
| -0.44% | +2.06% | +3.91% | +21.15% | 123B | |
| +0.16% | +4.62% | +25.70% | +88.38% | 71.86B | |
| -0.14% | +1.20% | -1.20% | +13.08% | 54.24B | |
| -1.61% | +0.71% | -16.89% | +22.41% | 38.92B | |
| -0.32% | +5.44% | +22.68% | +33.28% | 16.61B | |
| -0.63% | -0.09% | +30.42% | +16.00% | 16.5B | |
| -0.73% | +0.37% | +4.18% | +75.02% | 14.91B | |
| +1.30% | +3.10% | 0.00% | +25.27% | 14.31B | |
| -0.54% | +1.20% | +9.08% | +19.81% | 13.73B | |
| Average | -0.50% | +1.95% | +9.14% | +36.15% | 36.86B | |
| Weighted average by Cap. | -0.41% | +2.35% | +7.42% | +36.14% |
Historical Quotes: Cousins Properties Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e984d2b1d366769caa.ceCZJN_XnYT7fDkJjQEvvYaSDP_7yYRqmBNaUSXirIY.HdHuU6qh-9SDEQBT0jhj8vT1eM_Opt4F21kFPFO12tUBr9xqkpLP6Is2eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:03 | 29.24 | 391,311 | 1,303,313 |
| 00:59:59 | 29.26 | 900 | 912,002 |
| 00:59:59 | 29.26 | 100 | 911,102 |
| 00:59:59 | 29.26 | 100 | 911,002 |
| 00:59:59 | 29.26 | 200 | 910,902 |
| 00:59:59 | 29.26 | 485 | 910,702 |
| 00:59:59 | 29.26 | 931 | 910,217 |
| 00:59:59 | 29.26 | 100 | 909,286 |
| 00:59:59 | 29.26 | 100 | 909,186 |
| 00:59:59 | 29.26 | 100 | 909,086 |
Price Extremes
| 1 week | 27.64 |  | 30.02 |
| 1 month | 26.66 | | 30.02 |
| Current year | 21.03 | | 32.95 |
| 1 year | 21.03 | | 32.95 |
| 3 years | 17.85 | | 32.95 |
| 5 years | 17.4 | | 42.41 |
| 10 years | 17.4 | | 42.99 |
Monthly variations
Annual variations
| 2026 | +13.42% | ||
| 2025 | -15.86% | ||
| 2024 | +25.83% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Stock Market
- Stocks
- CUZ Stock
- Quotes Cousins Properties Incorporated
Select your edition
All financial news and data tailored to specific country editions
