Quotes Create Technology & Science Co.,Ltd.
Stocks
000551
CNE000000FP3
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 14.10 CNY | +3.45% |
|
+3.91% | -4.08% |
Stock exchange
Shenzhen S.E.
000551 14.10 ¥
+3.45%
277M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000551 | 14.10CNY | +3.45% | 277M ¥ |
Quotes 5-day view: Create Technology & Science Co.,Ltd.
End-of-day quote Shenzhen S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥13.67 | CN¥13.52 | CN¥13.81 | CN¥13.63 | CN¥14.10 |
| Volume | 14,049,029 | 10,875,705 | 12,186,300 | 20,458,080 | 19,673,299 |
| Change | +0.74% | -1.10% | +2.14% | -1.30% | +3.45% |
| Opening | CN¥13.71 | CN¥13.58 | CN¥13.52 | CN¥13.84 | CN¥13.68 |
| High | CN¥13.78 | CN¥13.74 | CN¥13.87 | CN¥14.04 | CN¥14.18 |
| Low | CN¥13.41 | CN¥13.44 | CN¥13.52 | CN¥13.63 | CN¥13.68 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.91% | ||
| Current month | +13.89% | ||
| 1 month | -9.09% | ||
| 3 months | -14.08% | ||
| 6 months | -5.24% | ||
| Current year | -4.08% | ||
| 1 year | +19.80% | ||
| 3 years | +73.18% | ||
| 5 years | +48.68% | ||
| 10 years | +73.36% |
Volumes
marketsDaily volume
19,673,299
Avg. Volume 20 sessions
20,392,881
Avg. Volume 20 sessions CNY
287,539,622.1
Avg. Volume 20 sessions USD
42,649,601.99
Record volume 1
150,010,200
Record volume 2
133,236,119
Record volume 3
132,242,600
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (CNY)
6,810,437,838
Market Cap (USD)
1,009,761,563
Net sales (CNY)
4,221,051,953
Net sales (USD)
625,841,703
Number of employees
2,512
Sales / Employee (CNY)
1,680,355
Sales / Employee (USD)
249,141
Free-Float
53.35 %
Free-Float capitalization (CNY)
3,646,257,756
Free-Float capitalization (USD)
540,618,829
Average Daily Capital Traded
4.22%
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.05
Moving average 50 days
15.34
Moving average 100 days
15.24
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+8.09%
RSI 9 days
57.73
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +3.91% | +19.80% | +73.18% | 1.01B | |
| -0.29% | -1.68% | +41.66% | +155.15% | 133B | |
| -1.08% | -1.53% | +42.68% | +56.87% | 37.74B | |
| -1.73% | -2.86% | +39.06% | +75.26% | 33.16B | |
| -1.12% | -4.17% | +3.92% | +22.74% | 32.34B | |
| -1.16% | +3.02% | +59.69% | +9.39% | 30.2B | |
| -0.53% | -0.53% | -15.62% | +17.21% | 27.94B | |
| +0.63% | -0.89% | +659.63% | +1,959.80% | 27.91B | |
| +0.20% | -1.92% | +15.42% | +45.33% | 27.89B | |
| -1.00% | -2.07% | +32.41% | +45.48% | 24.22B | |
| Average | -0.26% | -0.03% | +89.87% | +246.04% | 37.55B | |
| Weighted average by Cap. | -0.59% | -0.52% | +78.79% | +223.49% |
Historical Quotes: Create Technology & Science Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.41 |  | 14.18 |
| 1 month | 11.48 | | 15.05 |
| Current year | 11.48 | | 21.98 |
| 1 year | 10.57 | | 21.98 |
| 3 years | 5.34 | | 21.98 |
| 5 years | 5.33 | | 21.98 |
| 10 years | 3.92 | | 21.98 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | +47.49% | ||
| 2024 | +14.23% | ||
| 2023 | +22.17% | ||
| 2022 | -18.84% | ||
| 2021 | +29.25% | ||
| 2020 | +22.31% | ||
| 2019 | +14.97% | ||
| 2018 | -29.58% | ||
| 2017 | -21.80% | ||
| 2016 | -20.20% | ||
| 2015 | +32.20% | ||
| 2014 | +6.61% | ||
| 2013 | +34.38% | ||
| 2012 | +16.85% | ||
| 2011 | -48.42% | ||
| 2010 | +62.03% | ||
| 2009 | +140.90% | ||
| 2008 | -56.80% | ||
| 2007 | +77.59% | ||
| 2006 | +59.78% | ||
| 2005 | -30.06% | ||
| 2004 | +3.18% | ||
| 2003 | -23.44% | ||
| 2002 | -18.79% | ||
| 2001 | -34.44% | ||
| 2000 | +19.57% | ||
| 1999 | +59.75% | ||
| 1998 | -35.59% | ||
| 1997 | -1.67% | ||
| 1996 | +267.57% |
- Stock Market
- Stocks
- 000551 Stock
- Quotes Create Technology & Science Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
