Quotes Create Technology & Science Co.,Ltd.

Stocks

000551

CNE000000FP3

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 30/09/2026			5-day change	1st Jan Change
11.66 ^CNY	-0.26%		+0.26%	-20.68%

09-21	Create Technology & Science Co.,Ltd.(XSEC:000551) added to S&P Global BMI Index	CI
08-17	Create Technology & Science Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shenzhen S.E. 000551 11.66 ¥ -0.26% 77.85M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	000551	11.66CNY	-0.26%	77.85M ¥

Quotes 5-day view: Create Technology & Science Co.,Ltd.

End-of-day quote Shenzhen S.E.

	28/09/2026	29/09/2026	30/09/2026
Last	CN¥11.63	CN¥11.69	CN¥11.66
Volume	12,055,649	6,198,760	6,676,765
Change	-	+0.52%	-0.26%
Opening	CN¥12.13	CN¥11.60	CN¥11.70
High	CN¥12.13	CN¥11.82	CN¥11.81
Low	CN¥11.55	CN¥11.60	CN¥11.58

Performance

1 day	-0.26%
1 week	+0.26%
1 month	-3.95%
3 months	-43.12%
6 months	-8.33%
Current year	-20.68%
1 year	+3.19%
3 years	+42.92%
5 years	+25.60%
10 years	+41.05%

Volumes

markets

Daily volume

6,676,765

Avg. Volume 20 sessions

9,189,538

Avg. Volume 20 sessions CNY

107,150,013.08

Avg. Volume 20 sessions USD

16,012,176.5

Record volume 1

150,010,200

Record volume 2

133,236,119

Record volume 3

132,242,600

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (CNY)

5,651,987,314

Market Cap (USD)

843,001,419

Net sales (CNY)

4,221,051,953

Net sales (USD)

629,575,508

Number of employees

2,512

Sales / Employee (CNY)

1,680,355

Sales / Employee (USD)

250,627

Free-Float

55.19%

Free-Float capitalization (CNY)

3,119,177,198

Free-Float capitalization (USD)

465,229,424

Average Daily Capital Traded

1.9%

Indicators

Moving average 5 days

11.89

Moving average 20 days

12.11

Moving average 50 days

12.66

Moving average 100 days

14.63

Price spread / (MMA5)

+1.97%

Price spread / (MMA20)

+3.86%

Price spread / (MMA50)

+8.58%

Price spread / (MMA100)

+25.47%

RSI 9 days

33.29

RSI 14 days

37.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CREATE TECHNOLOGY & SCIENCE CO.,LTD.	-0.26%	+0.26%	+3.19%	+42.92%	843M
PARKER-HANNIFIN CORPORATION	+0.32%	+0.63%	+27.84%	+154.30%	123B
ATLAS COPCO AB	+2.13%	+2.31%	+24.38%	+44.11%	97.02B
KEYSIGHT TECHNOLOGIES, INC.	-0.12%	+6.79%	+121.62%	+197.16%	65.4B
W.W. GRAINGER, INC.	+0.51%	+2.48%	+34.52%	+83.17%	60.61B
FASTENAL COMPANY	-0.12%	+0.40%	+5.87%	+84.66%	58.17B
FANUC CORPORATION	+0.55%	+5.23%	+37.19%	+58.67%	36.54B
TECHTRONIC INDUSTRIES COMPANY LIMITED	0.00%	+2.28%	+38.40%	+77.28%	30.35B
INGERSOLL RAND INC.	+3.26%	+2.84%	-6.43%	+25.04%	30.48B
SMC CORPORATION	+1.08%	+7.69%	+47.74%	+12.88%	29.92B
Average	+0.57%	+2.46%	+33.43%	+78.02%	53.24B
Weighted average by Cap.	+0.40%	+2.61%	+37.45%	+97.30%

See all sector performances

Historical Quotes: Create Technology & Science Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Create Technology & Science Co.,Ltd.

More charts

Price Extremes

1 week	11.58	11.81
1 month	11.55	12.56
Current year	11.48	21.98
1 year	10.57	21.98
3 years	5.34	21.98
5 years	5.33	21.98
10 years	3.92	21.98

Monthly variations

Annual variations

2026	-20.68%
2025	+47.49%
2024	+14.23%
2023	+22.17%
2022	-18.84%
2021	+29.25%
2020	+22.31%
2019	+14.97%
2018	-29.58%
2017	-21.80%
2016	-20.20%
2015	+32.20%
2014	+6.61%
2013	+34.38%
2012	+16.85%
2011	-48.42%
2010	+62.03%
2009	+140.90%
2008	-56.80%
2007	+77.59%
2006	+59.78%
2005	-30.06%
2004	+3.18%
2003	-23.44%
2002	-18.79%
2001	-34.44%
2000	+19.57%
1999	+59.75%
1998	-35.59%
1997	-1.67%
1996	+267.57%