|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.52 USD | -1.27% |
|
+1.26% | +21.08% |
| 10-22 | CVB Financial Corp., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | Tranche Update on CVB Financial Corp.'s Equity Buyback Plan announced on June 15, 2026. | CI |
Stock exchange
Quotes 5-day view: CVB Financial Corp.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.05 | $22.92 | $22.91 | $22.81 | $22.52 |
| Volume | 2,934,273 | 1,762,845 | 1,662,997 | 1,228,329 | 1,409,557 |
| Change | +3.64% | -0.56% | -0.04% | -0.44% | -1.27% |
| Opening | $22.30 | $22.91 | $22.92 | $23.03 | $22.78 |
| High | $23.18 | $23.09 | $23.16 | $23.03 | $22.90 |
| Low | $22.01 | $22.67 | $22.86 | $22.75 | $22.28 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.26% | ||
| Current month | +4.21% | ||
| 1 month | +1.49% | ||
| 3 months | -1.23% | ||
| 6 months | +9.91% | ||
| Current year | +21.08% | ||
| 1 year | +17.66% | ||
| 3 years | +43.62% | ||
| 5 years | +13.51% | ||
| 10 years | +34.85% |
Volumes
marketsDaily volume
1,409,557
Estimated daily volume
1,409,557
Avg. Volume 20 sessions
1,390,542
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
31,315,005.84
Record volume 1
13,257,513
Record volume 2
12,708,942
Record volume 3
11,390,666
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,003,017,615
Net sales (USD)
515,570,000
Number of employees
1,079
Sales / Employee (USD)
477,822
Free-Float
94.88%
Free-Float capitalization (USD)
3,797,958,452
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
22.84
Moving average 20 days
22.04
Moving average 50 days
22.27
Moving average 100 days
22.28
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
65.06
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +1.26% | +17.66% | +43.62% | 4B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +2.43% | +6.26% | +29.09% | +108.82% | 433B | |
| +1.85% | +2.68% | +14.37% | +139.90% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| +2.22% | +4.73% | +29.52% | +127.23% | 344B | |
| +1.90% | +2.92% | +38.54% | +125.82% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +1.01% | +0.19% | +19.40% | +119.31% | 354.3B | |
| Weighted average by Cap. | +1.19% | +0.33% | +18.53% | +130.55% |
Historical Quotes: CVB Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3318c8.hRt5ZXOkP6rb9qGarDlhxn5cknuoLJ9vsyPxkQF1UZ8.sUQhPDXnc_CfvunY2AE-pBEQ106cQtMk92-E2HdBOubxSBwmGtNnnJW4wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 22.52 | 321,166 | 1,093,986 |
| 23:59:57 | 22.54 | 100 | 772,820 |
| 23:59:57 | 22.54 | 100 | 772,720 |
| 23:59:56 | 22.54 | 100 | 772,620 |
| 23:59:55 | 22.54 | 219 | 772,520 |
| 23:59:55 | 22.54 | 100 | 772,301 |
| 23:59:55 | 22.54 | 176 | 772,201 |
| 23:59:55 | 22.54 | 100 | 772,025 |
| 23:59:55 | 22.54 | 100 | 771,925 |
| 23:59:55 | 22.54 | 400 | 771,825 |
Price Extremes
| 1 week | 22.28 |  | 23.16 |
| 1 month | 21.1 | | 23.18 |
| Current year | 18.26 | | 23.41 |
| 1 year | 18.01 | | 23.41 |
| 3 years | 15.38 | | 24.58 |
| 5 years | 10.66 | | 29.25 |
| 10 years | 10.66 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +21.08% | ||
| 2025 | -13.12% | ||
| 2024 | +6.04% | ||
| 2023 | -21.59% | ||
| 2022 | +20.27% | ||
| 2021 | +9.79% | ||
| 2020 | -9.64% | ||
| 2019 | +6.67% | ||
| 2018 | -14.13% | ||
| 2017 | +2.75% | ||
| 2016 | +35.52% | ||
| 2015 | +5.62% | ||
| 2014 | -6.15% | ||
| 2013 | +64.13% | ||
| 2012 | +3.69% | ||
| 2011 | +15.69% | ||
| 2010 | +0.35% | ||
| 2009 | -27.39% | ||
| 2008 | +15.09% | ||
| 2007 | -21.34% | ||
| 2006 | -11.00% | ||
| 2005 | -4.41% | ||
| 2004 | +37.69% | ||
| 2003 | +4.30% | ||
| 2002 | +35.84% | ||
| 2001 | +51.41% | ||
| 2000 | -8.11% | ||
| 1999 | +2.78% | ||
| 1998 | 0.00% | ||
| 1997 | +95.63% | ||
| 1996 | +51.82% | ||
| 1995 | +3.98% | ||
| 1994 | +28.00% | ||
| 1993 | +46.67% | ||
| 1992 | +8.55% | ||
| 1991 | -12.64% | ||
| 1990 | -51.40% | ||
| 1989 | +107.18% | ||
| 1988 | +65.31% | ||
| 1987 | +53.12% | ||
| 1986 | +88.68% | ||
| 1985 | +32.50% |
- Stock Market
- Stocks
- CVBF Stock
- Quotes CVB Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
