|
Market Closed -
Deutsche Boerse AG
10:05:28 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 304.60 EUR | -1.10% |
|
-4.81% | +13.32% |
| 08-14 | Software stocks surge on reports of possible Workday deal (update) | FW |
| 08-07 | Paris continues its climb to new highs |  |
Stock exchange
Deutsche Boerse AG
DAU0 304.60 €
-1.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 304.20EUR | -0.59% | 12.63M € | ||
CBOE
| AMp | 304.20EUR | -0.85% | 3.98M € | |
|
London S.E.
| 0IAX | 310.00EUR | +2.58% | 163K € | |
|
Börse Stuttgart
| DAU0 | 303.40EUR | -0.59% | 36.71K € | |
|
Tradegate
| DAU0 | 304.00EUR | -0.65% | 23.41K € | |
|
OTC Markets
| DUAVF | 342.26USD | -8.43% | 20.88K $ | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
Boerse Muenchen
| DAU0 | 304.60EUR | -0.39% | 304.6 € | |
|
CBOE
| 0IAX | 306.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 304.60EUR | -1.10% | 0 € | |
|
Wiener Boerse
| DAA2 | 305.60EUR | -0.97% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €311.20 | €314.20 | €309.60 | €308.00 | €304.60 |
| Volume | 0 | 10 | 0 | 0 | 0 |
| Change | -2.75% | +0.96% | -1.46% | -0.52% | -1.10% |
| Opening | €311.20 | €318.20 | €309.60 | €308.00 | €304.60 |
| High | €311.20 | €318.20 | €309.60 | €308.00 | €304.60 |
| Low | €311.20 | €314.20 | €309.60 | €308.00 | €304.60 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.81% | ||
| Current month | +1.40% | ||
| 1 month | +8.40% | ||
| 3 months | +9.57% | ||
| 6 months | -13.42% | ||
| Current year | +13.32% | ||
| 1 year | +15.64% | ||
| 3 years | +80.88% | ||
| 5 years | +222.33% | ||
| 10 years | +219.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
913.8
Avg. Volume 20 sessions USD
1,068.69
Record volume 1
4,000
Record volume 2
1,260
Record volume 3
1,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,532,532,000
Market Cap (USD)
27,484,854,006
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,665,715,954
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
594,642
Free-Float
21.08 %
Free-Float capitalization (EUR)
5,003,971,815
Free-Float capitalization (USD)
5,844,395,953
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
309.52
Moving average 20 days
308.51
Moving average 50 days
298.62
Moving average 100 days
300.57
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.32%
RSI 9 days
49.37
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -4.81% | +15.64% | +80.88% | 27.48B | |
| -1.56% | -3.80% | +14.32% | +61.64% | 192B | |
| -3.20% | -6.61% | -4.66% | -5.10% | 176B | |
| -0.59% | -3.18% | +12.17% | +78.52% | 27.48B | |
| -2.23% | -4.17% | +6.41% | +12.12% | 14.84B | |
| -1.81% | -8.23% | -48.51% | +6.46% | 7.64B | |
| -3.48% | -2.90% | - | - | 6.18B | |
| +2.71% | -0.30% | -32.60% | -32.75% | 3.14B | |
| +0.47% | +4.71% | -30.69% | - | 2.18B | |
| -4.87% | -9.29% | -38.05% | -66.88% | 930M | |
| Average | -1.16% | -3.82% | -11.77% | +16.86% | 45.75B | |
| Weighted average by Cap. | -0.57% | -4.93% | +4.91% | +34.25% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 304.6 |  | 318.2 |
| 1 month | 282.4 | | 320 |
| Current year | 268.2 | | 360 |
| 1 year | 254 | | 360 |
| 3 years | 161 | | 360 |
| 5 years | 81.99 | | 360 |
| 10 years | 63.5 | | 360 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | +38.84% | ||
| 2024 | +8.22% | ||
| 2023 | +13.01% | ||
| 2022 | +70.43% | ||
| 2021 | +4.01% | ||
| 2020 | -24.70% | ||
| 2019 | -0.25% | ||
| 2018 | -7.69% | ||
| 2017 | +22.18% | ||
| 2016 | -8.42% | ||
| 2015 | +13.36% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
