|
Delayed
Deutsche Boerse AG
10:00:49 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.90 EUR | -1.49% |
|
-5.24% | -14.22% |
| 09-10 | Centric Software Unveils Centric Ai Platform for Product Lifecycle Decisions At Nrf 2026 | CI |
| 08-31 | Deutsche Bank Keeps Dassault Systèmes at Hold, Raises PT | MT |
Stock exchange
Deutsche Boerse AG
DSY 19.90 €
-1.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 20.06EUR | -1.57% | 5.07M € | ||
CBOE
| DSYp | 20.06EUR | -1.23% | 8.37M € | |
|
London S.E.
| 0HB4 | 20.25EUR | +0.10% | 1.99M € | |
|
Tradegate
| DSYA | 20.04EUR | -1.43% | 77.59K € | |
|
Xetra
| DSYA | 20.04EUR | -1.18% | 16.17K € | |
|
CBOE
| 0HB4 | 20.26EUR | -1.27% | 13.54K € | |
|
Deutsche Boerse AG
| DSYA | 20.50EUR | +1.54% | 13.32K € | |
|
Börse Stuttgart
| DSYA | 20.03EUR | -1.38% | 6.01K € | |
|
OTC Markets
| DASTF | 23.58USD | -1.25% | 2.85K $ | |
|
Boerse Muenchen
| DSYA | 20.02EUR | -1.62% | 2.12K € | |
|
Borsa Italiana
| 4DSY | 20.40EUR | -0.05% | 0 € | |
|
Wiener Boerse
| DSY2 | 20.51EUR | -0.10% | 0 € | |
| DASTY | 23.54USD | +0.77% | 1.82M $ | ||
|
Deutsche Boerse AG
| DSY | 19.90EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| DSY | 20.00EUR | -0.99% | 0 € | |
|
Boerse Muenchen
| DSY | 20.20EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €19.90 | €20.20 | €19.90 | €20.20 | €19.90 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -5.24% | +1.51% | -1.49% | +1.51% | -1.49% |
| Opening | €20.60 | €20.60 | €20.00 | €19.70 | €19.90 |
| High | €20.60 | €20.60 | €20.00 | €20.20 | €19.90 |
| Low | €19.90 | €20.20 | €19.90 | €19.70 | €19.90 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.24% | ||
| Current month | -11.95% | ||
| 1 month | -8.72% | ||
| 3 months | +5.29% | ||
| 6 months | +10.56% | ||
| Current year | -14.22% | ||
| 1 year | -26.84% | ||
| 3 years | -45.03% | ||
| 5 years | -59.05% | ||
| 10 years | +34.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
177
Daily volume ratio
0
Avg. Volume 20 sessions
3,522.3
Avg. Volume 20 sessions USD
4,083.47
Record volume 1
7,500
Record volume 2
7,500
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,980,323,965
Market Cap (USD)
31,372,469,727
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,255,348,837
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
290,214
Free-Float
49.34 %
Free-Float capitalization (EUR)
13,502,602,393
Free-Float capitalization (USD)
15,700,700,457
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.56
Moving average 20 days
21.67
Moving average 50 days
20.26
Moving average 100 days
19.52
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-1.93%
RSI 9 days
29.59
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -5.24% | -26.84% | -45.03% | 31.37B | |
| +0.16% | -3.47% | -1.58% | +47.32% | 3,657B | |
| -2.16% | -9.13% | -0.53% | +996.23% | 399B | |
| -1.58% | +3.24% | +59.36% | +127.03% | 79.61B | |
| +0.12% | -6.54% | -15.83% | +19.73% | 78.47B | |
| +1.00% | -4.60% | +2.42% | -13.50% | 76.11B | |
| -0.94% | -4.78% | -44.21% | +181.54% | 65.96B | |
| +1.03% | -7.76% | +3.01% | -13.08% | 45.46B | |
| +2.76% | +1.32% | -11.10% | +51.96% | 40.57B | |
| +1.73% | -3.89% | +121.71% | +252.98% | 35.5B | |
| Average | +0.70% | -4.36% | +8.64% | +160.52% | 450.83B | |
| Weighted average by Cap. | +0.70% | -3.98% | -0.46% | +133.48% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.7 |  | 20.6 |
| 1 month | 19.7 | | 23 |
| Current year | 15.7 | | 25.2 |
| 1 year | 15.7 | | 30.4 |
| 3 years | 15.7 | | 48.4 |
| 5 years | 15.7 | | 56 |
| 10 years | 13.35 | | 218 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | -29.27% | ||
| 2024 | -25.45% | ||
| 2023 | +36.65% | ||
| 2022 | -38.67% | ||
| 2021 | +54.41% | ||
| 2020 | +16.44% | ||
| 2019 | +41.75% | ||
| 2018 | +19.34% | ||
| 2017 | +22.43% | ||
| 2016 | -1.29% | ||
| 2015 | +42.83% | ||
| 2014 | +9.29% | ||
| 2013 | +11.32% | ||
| 2012 | +34.70% | ||
| 2011 | +8.25% | ||
| 2010 | +42.78% | ||
| 2009 | +28.60% | ||
| 2008 | -21.66% | ||
| 2007 | -0.10% | ||
| 2006 | -16.87% | ||
| 2005 | +30.40% | ||
| 2004 | +3.11% | ||
| 2003 | +39.29% | ||
| 2002 | -53.33% | ||
| 2001 | -23.94% | ||
| 2000 | +16.39% | ||
| 1999 | +54.94% | ||
| 1998 | +9.04% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
