|
Market Closed -
Euronext Paris
19:55:00 08/10/2026 +04
|
After hours 23:53:50 | |||
| 21.59 EUR | -0.09% |
|
21.68 | +0.44% |
| 10-05 | Schneider Electric pens the biggest acquisition in its history |  |
| 09-17 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
Stock exchange
Euronext Paris
DSY 21.59 €
-0.09%
29.02M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.59EUR | -0.09% | 29.02M € | ||
CBOE
| DSYp | 21.58EUR | 0.00% | 16.55M € | |
|
Tradegate
| DSYA | 21.66EUR | +0.14% | 123K € | |
|
Xetra
| DSYA | 21.54EUR | -0.05% | 26.54K € | |
|
Börse Stuttgart
| DSYA | 21.66EUR | +0.19% | 24.78K € | |
|
Boerse Muenchen
| DSYA | 21.68EUR | +0.28% | 10.49K € | |
|
OTC Markets
| DASTF | 23.81USD | -0.79% | 5.55K $ | |
|
London S.E.
| 0HB4 | 21.52EUR | +1.94% | 2.2K € | |
|
Deutsche Boerse AG
| DSYA | 21.52EUR | +0.80% | 0 € | |
|
Borsa Italiana
| 4DSY | 21.56EUR | +0.51% | 0 € | |
|
CBOE
| 0HB4 | 21.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 21.29EUR | +2.60% | 0 € | |
| DASTY | 24.44USD | +1.01% | 3.18M $ | ||
|
Boerse Muenchen
| DSY | 21.80EUR | +0.93% | 545 € | |
|
Deutsche Boerse AG
| DSY | 21.40EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| DSY | 21.60EUR | +0.93% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.63 | €21.40 | €21.51 | €21.61 | €21.59 |
| Volume | 1,239,040 | 2,237,628 | 1,175,118 | 1,594,681 | 1,344,337 |
| Change | +0.29% | +3.73% | +0.51% | +0.46% | -0.09% |
| Opening | €20.60 | €21.34 | €21.44 | €21.44 | €21.55 |
| High | €20.86 | €21.70 | €21.72 | €21.74 | €21.82 |
| Low | €20.50 | €20.80 | €21.39 | €21.28 | €21.32 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.96% | ||
| Current month | +5.37% | ||
| 1 month | +5.52% | ||
| 3 months | +20.18% | ||
| 6 months | +22.39% | ||
| Current year | -9.44% | ||
| 1 year | -24.96% | ||
| 3 years | -39.73% | ||
| 5 years | -50.86% | ||
| 10 years | +42.89% |
Volumes
marketsDaily volume
1,344,337
Estimated daily volume
1,344,337
Avg. Volume 20 sessions
1,835,668
Daily volume ratio
0.73
Avg. Volume 20 sessions
39,632,072.12
Avg. Volume 20 sessions USD
44,422,797
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,592,665,885
Market Cap (USD)
32,018,662,805
Net sales (EUR)
6,239,600,000
Net sales (USD)
6,987,234,043
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
279,489
Free-Float
49.34%
Free-Float capitalization (EUR)
14,309,516,791
Free-Float capitalization (USD)
16,024,094,951
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
21.14
Moving average 20 days
20.84
Moving average 50 days
21.39
Moving average 100 days
20.04
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
62.82
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +4.96% | -24.96% | -39.73% | 32.02B | |
| -1.30% | +1.87% | -0.47% | +58.39% | 3,934B | |
| +2.16% | +4.12% | +7.80% | +1,023.65% | 466B | |
| -5.83% | -1.90% | -53.07% | +22.78% | 435B | |
| -2.04% | +0.07% | +82.08% | +213.75% | 332B | |
| -0.79% | -1.29% | +106.02% | +477.82% | 272B | |
| -1.60% | -1.14% | -22.17% | +51.03% | 242B | |
| +1.18% | +0.98% | -23.93% | +23.23% | 143B | |
| -0.11% | +5.56% | +118.21% | +217.03% | 139B | |
| +1.04% | -1.24% | +66.37% | +200.94% | 97.43B | |
| Average | -0.51% | +2.88% | +25.59% | +224.89% | 609.28B | |
| Weighted average by Cap. | -1.16% | +3.16% | +7.90% | +161.22% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54f9e03.Rsb9rH2hU6gGOCedKJJJ0q531AfoqUvPwVohyjzzAKQ.BJyf1jXLGJFiDHLLbKosl_sQmm6n0CGruxFTrnbCOfAMkoTdGNsCykxwRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:04 | 21.59 | 1,188 | 400,961 |
| 19:37:15 | 21.59 | 1,188 | 399,773 |
| 19:29:28 | 21.58 | 1,000 | 398,585 |
| 19:29:00 | 21.59 | 65 | 397,585 |
| 19:28:57 | 21.59 | 200 | 397,520 |
| 19:28:37 | 21.58 | 64 | 397,320 |
| 19:28:37 | 21.58 | 122 | 397,256 |
| 19:28:24 | 21.58 | 6 | 397,134 |
| 19:28:24 | 21.58 | 197 | 397,128 |
| 19:28:22 | 21.58 | 220 | 396,931 |
Price Extremes
| 1 week | 20.5 |  | 21.82 |
| 1 month | 19.9 | | 21.82 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -9.44% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
