|
Real-time
Euronext Paris
15:06:14 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.43 EUR | 0.00% |
|
+4.96% | -5.91% |
Stock exchange
Euronext Paris
DSY 22.43 €
0.00%
3.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 22.43EUR | 0.00% | 3.09M € | ||
CBOE
| DSYp | 22.43EUR | +0.13% | 3.24M € | |
|
London S.E.
| 0HB4 | 22.32EUR | +0.95% | 675K € | |
|
Xetra
| DSYA | 22.38EUR | +0.81% | 95.27K € | |
|
Tradegate
| DSYA | 22.39EUR | -0.09% | 66.61K € | |
|
Deutsche Boerse AG
| DSYA | 22.39EUR | +0.99% | 9.87K € | |
|
CBOE
| 0HB4 | 22.26EUR | -0.85% | 5.5K € | |
|
OTC Markets
| DASTF | 25.06USD | -1.97% | 476.1 $ | |
|
Börse Stuttgart
| DSYA | 22.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DSYA | 22.40EUR | -0.18% | 0 € | |
|
Borsa Italiana
| 4DSY | 22.26EUR | +0.04% | 0 € | |
|
Wiener Boerse
| DSY2 | 22.16EUR | -0.63% | 0 € | |
| DASTY | 26.16USD | +0.85% | 2.02M $ | ||
|
Deutsche Boerse AG
| DSY | 22.00EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| DSY | 22.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DSY | 22.20EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.90 | €22.24 | €22.23 | €22.43 | €22.43 |
| Volume | 2,347,329 | 1,853,109 | 1,534,183 | 1,449,185 | 137,639 |
| Change | +2.48% | +1.55% | -0.04% | +0.90% | 0.00% |
| Opening | €21.44 | €21.87 | €22.28 | €22.20 | €22.35 |
| High | €22.02 | €22.32 | €22.41 | €22.51 | €22.44 |
| Low | €21.44 | €21.72 | €21.87 | €22.04 | €22.24 |
Performance
| 1 week | +4.96% | ||
| Current month | +11.87% | ||
| 1 month | +12.83% | ||
| 3 months | +8.62% | ||
| 6 months | +28.69% | ||
| Current year | -5.91% | ||
| 1 year | -16.27% | ||
| 3 years | -37.31% | ||
| 5 years | -53.69% | ||
| 10 years | +48.52% |
Volumes
marketsDaily volume
137,639
Estimated daily volume
286,150
Avg. Volume 20 sessions
1,641,908
Daily volume ratio
0.17
Avg. Volume 20 sessions
36,827,996.44
Avg. Volume 20 sessions USD
42,954,701.93
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,694,242,716
Market Cap (USD)
34,665,237,819
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,284,146,626
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
291,366
Free-Float
49.34 %
Free-Float capitalization (EUR)
14,860,813,135
Free-Float capitalization (USD)
17,348,602,772
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
22.03
Moving average 20 days
21.3
Moving average 50 days
19.27
Moving average 100 days
19.23
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-14.26%
RSI 9 days
65.34
RSI 14 days
64.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.96% | -16.27% | -37.31% | 34.67B | |
| +0.43% | -2.45% | -4.73% | +47.78% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,076.08% | 432B | |
| +1.73% | -1.79% | -8.75% | +36.58% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +146.88% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -11.24% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +218.94% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +65.77% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -10.37% | 43.49B | |
| +2.46% | -5.42% | +111.79% | +266.16% | 34.6B | |
| Average | +0.28% | -1.68% | +10.91% | +179.93% | 449.89B | |
| Weighted average by Cap. | -0.01% | -1.95% | -1.55% | +150.64% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb5d8d6a382561195831e.dO-Re3savy4GC1mlQCKgW8g-cwqLF8_-WKkDaJrnruI.JIPgMyxR-QNwVC3SBHfRFLB3OXviIqCzEftOJ82t-LhZmOYeJC7rT248Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:14 | 22.43 | 55 | 100,344 |
| 15:06:14 | 22.43 | 137 | 100,289 |
| 15:05:50 | 22.43 | 100 | 100,152 |
| 15:05:50 | 22.43 | 28 | 100,052 |
| 15:05:03 | 22.43 | 64 | 100,024 |
| 15:05:03 | 22.43 | 57 | 99,960 |
| 15:05:03 | 22.43 | 156 | 99,903 |
| 15:03:51 | 22.43 | 4 | 99,747 |
| 15:03:34 | 22.44 | 3 | 99,743 |
| 15:02:43 | 22.44 | 62 | 99,740 |
Course Extremes
| 1 week | 21.44 |  | 22.51 |
| 1 month | 19.7 | | 22.51 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -5.91% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
