Quotes Dassault Systèmes SE CBOE

Stocks

DSYp

FR0014003TT8

Software

Market Closed - CBOE 19:30:00 22/09/2026 +04			After hours 19:48:55
20.88 ^EUR	-0.05%		20.96	+0.41%

09-17	BNP Paribas Downgrades Dassault Systèmes to Underperform	MT
09-14	Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back

Stock exchange

CBOE DSYp 20.88 € -0.05% 9.72M €

Markets		Price	Change	Volumes
Euronext Paris	DSY	20.98EUR	+0.38%	31.72M €
CBOE	DSYp	20.88EUR	-0.05%	9.72M €
Xetra	DSYA	20.88EUR	-0.29%	145K €
Tradegate	DSYA	20.88EUR	-0.43%	48.94K €
Börse Stuttgart	DSYA	20.85EUR	-0.48%	40.34K €
London S.E.	0HB4	20.53EUR	-0.98%	28.64K €
CBOE	0HB4	21.00EUR	+0.57%	4.16K €
OTC Markets	DASTF	22.94USD	-4.63%	3.65K $
Deutsche Boerse AG	DSYA	21.20EUR	+0.71%	3.18K €
Boerse Muenchen	DSYA	20.94EUR	-0.14%	1.38K €
Borsa Italiana	4DSY	20.89EUR	+1.80%	0 €
Wiener Boerse	DSY2	20.97EUR	+2.09%	0 €
OTC Markets	DASTY	23.89USD	-0.13%	454K $
Deutsche Boerse AG	DSY	20.60EUR	-0.96%	0 €
Börse Stuttgart	DSY	20.80EUR	0.00%	0 €
Boerse Muenchen	DSY	21.00EUR	+0.96%	0 €

Quotes 5-day view: Dassault Systèmes SE

Real-time CBOE

Dassault Systèmes SE(DSYp) : Historical Chart (5-day)

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	22/09/2026
Last	€20.92	€20.48	€20.53	€20.89	€20.88
Volume	976,406	682,851	525,296	565,289	465,455
Change	-0.21%	-2.08%	+0.22%	+1.78%	-0.05%
Opening	€20.94	€20.51	€20.55	€20.56	€20.91
High	€21.04	€20.70	€20.81	€21.05	€21.39
Low	€20.59	€20.18	€20.38	€20.56	€20.80

Performance

1 week	-2.25%
Current month	-8.54%
1 month	-6.74%
3 months	+21.91%
6 months	+22.11%
Current year	-12.30%
1 year	-25.26%
3 years	-39.49%
5 years	-58.94%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,668,732,624

Market Cap (USD)

31,733,837,165

Net sales (EUR)

6,239,600,000

Net sales (USD)

7,156,325,267

Free-Float

49.34%

Free-Float capitalization (EUR)

13,847,124,142

Free-Float capitalization (USD)

15,881,550,800

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

20.75

Moving average 20 days

21.52

Moving average 50 days

20.86

Moving average 100 days

19.87

Price spread / (MMA5)

-0.60%

Price spread / (MMA20)

+3.09%

Price spread / (MMA50)

-0.11%

Price spread / (MMA100)

-4.82%

RSI 9 days

39.89

RSI 14 days

43.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DASSAULT SYSTÈMES SE	-0.05%	-2.25%	-25.26%	-39.49%	31.73B
MICROSOFT CORPORATION	-1.09%	-0.43%	-3.79%	+56.13%	3,725B
PALANTIR TECHNOLOGIES INC.	+0.64%	+6.83%	+2.80%	+1,204.67%	440B
DATADOG, INC.	+0.65%	+7.01%	+78.11%	+177.63%	87.99B
CADENCE DESIGN SYSTEMS, INC.	+1.80%	+9.19%	-19.88%	+29.69%	81.21B
SYNOPSYS, INC.	+1.91%	+10.78%	-20.87%	-8.84%	77.01B
SEA LIMITED	-0.16%	+0.05%	-46.78%	+185.60%	62.87B
ATLASSIAN CORPORATION	-4.78%	-1.68%	+9.37%	-4.52%	49.53B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.21%	-3.19%	-18.47%	+48.40%	39.25B
TWILIO INC.	+4.58%	+14.37%	+163.30%	+367.14%	40.86B
Average	+0.11%	+3.08%	+11.85%	+201.64%	463.52B
Weighted average by Cap.	-0.78%	+0.58%	-1.41%	+169.05%

See all sector performances

Historical Quotes: Dassault Systèmes SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

917a81e7b28dca23dd5.EjY2qDU71oOA78VzB3lpNcTWvPwH9g-L0X8wNAnjgMM.Z1REkX5jlc3Ci7QecAlZAJfh0ZVInmfvlSB7Z1Oaw6t_A37vdGmTzdG2hA

Date	Price	Volume	Total
19:29:55	20.88	5	460,715
19:29:55	20.88	146	460,710
19:29:55	20.88	8	460,564
19:29:55	20.88	84	460,556
19:29:55	20.88	168	460,472
19:29:54	20.87	2	460,304
19:29:51	20.87	8	460,302
19:29:47	20.87	10	460,294
19:29:47	20.87	57	460,284