Quotes DBT

Stocks

ALDBT

FR001400LO86

Heavy Electrical Equipment

Real-time Euronext Paris 15:01:50 18/08/2026 +04			5-day change	1st Jan Change
0.0574 ^EUR	+0.70%		+54.30%	+70.33%

04-30	DBT SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-23	Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere	CI

Stock exchange

Euronext Paris ALDBT 0.0574 € +0.70% 202K €

Markets		Price	Change	Volumes
Euronext Paris	ALDBT	0.0574EUR	+0.70%	202K €
Börse Stuttgart	4Y50	0.0570EUR	+4.40%	3.42K €
Deutsche Boerse AG	4Y50	0.0648EUR	+38.46%	29.16 €
Boerse Muenchen	4Y50	0.0520EUR	-9.09%	0 €

Quotes 5-day view: DBT

Real-time Euronext Paris

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	€0.0380	€0.0486	€0.0506	€0.0570	€0.0574
Volume	1,439,180	11,194,308	21,799,142	20,595,293	3,517,201
Change	+2.15%	+27.89%	+4.12%	+12.65%	+0.70%
Opening	€0.0384	€0.0384	€0.0498	€0.0544	€0.0620
High	€0.0384	€0.0580	€0.0618	€0.0688	€0.0620
Low	€0.0370	€0.0370	€0.0432	€0.0506	€0.0544

Performance

1 day	+0.70%
1 week	+54.30%
Current month	+36.67%
1 month	+43.50%
3 months	+40.00%
6 months	-52.95%
Current year	+70.33%
1 year	-51.36%
3 years	-99.04%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Daily volume

3,517,201

Estimated daily volume

6,807,916

Avg. Volume 20 sessions

5,265,199

Daily volume ratio

1.29

Avg. Volume 20 sessions

302,222.42

Avg. Volume 20 sessions USD

349,810.37

Record volume 1

30,996,120

Record volume 2

26,766,680

Record volume 3

21,799,142

Capital turnover ratio

0.36

Float rotation

1.06

Basic data

Market Cap (EUR)

839,160

Market Cap (USD)

972,038

Net sales (EUR)

7,605,000

Net sales (USD)

8,809,220

Number of employees

Sales / Employee (EUR)

102,770

Sales / Employee (USD)

119,044

Free-Float

33.71 %

Free-Float capitalization (EUR)

282,899

Free-Float capitalization (USD)

327,695

Average Daily Capital Traded

36.01%

Indicators

Moving average 5 days

0.0463

Moving average 20 days

0.0403

Moving average 50 days

0.0475

Moving average 100 days

0.051

Price spread / (MMA5)

-19.34%

Price spread / (MMA20)

-29.79%

Price spread / (MMA50)

-17.25%

Price spread / (MMA100)

-11.15%

STIM

RSI 9 days

72.95

RSI 14 days

61.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DBT	+0.70%	+54.30%	-51.36%	-99.04%	972K
ABB LTD	-1.98%	-1.45%	+51.54%	+150.05%	186B
BLOOM ENERGY CORPORATION	+0.97%	+10.22%	+412.72%	+1,506.64%	68.38B
DOOSAN ENERBILITY CO., LTD.	+2.10%	+3.38%	+26.11%	+408.31%	37.42B
LS ELECTRIC CO., LTD.	-3.50%	-0.96%	+236.32%	+946.10%	21.72B
HYOSUNG HEAVY INDUSTRIES CORPORATION	-2.09%	+0.68%	+143.13%	+1,480.52%	19.46B
ABB INDIA LIMITED	-1.28%	-0.13%	+50.07%	+76.80%	16.97B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	-0.51%	+1.50%	+33.63%	+108.12%	14.81B
SHANGHAI ELECTRIC GROUP COMPANY LIMITED	-2.97%	-3.12%	-20.18%	+79.48%	13.83B
GE VERNOVA T&D INDIA LIMITED	-2.21%	-5.20%	+48.19%	+1,095.33%	11.49B
Average	-1.54%	+6.04%	+93.02%	+575.23%	39.01B
Weighted average by Cap.	-1.93%	+2.73%	+123.89%	+543.89%

See all sector performances

Historical Quotes: DBT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

18c317c8673045c1e.8BjbZlQcSm2o0ANOK2dj5nBKuFcjO6TE1gTC8aH0IYI.qSmiVj9OKx_Jukw0QB8FvEQr_yZVTf3352Lwl-fHZ9S6T7QUIU8IG5CiRg

Date	Price	Volume	Total
15:01:50	0.0574	1,000	2,593,655
14:57:24	0.0570	900	2,592,655
14:56:04	0.0574	4,225	2,591,755
14:53:54	0.0574	95,486	2,587,530
14:53:54	0.0572	4,514	2,492,044
14:51:53	0.0570	4,487	2,487,530
14:51:53	0.0570	513	2,483,043
14:37:41	0.0570	720	2,482,530
14:26:41	0.0564	4,514	2,481,810
14:26:41	0.0566	14,212	2,477,296