|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0374 EUR | -4.10% |
|
-12.21% | +10.98% |
| 02-23 | Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere | CI |
| 11-25 | Westpay signs new SEK 12 mln business loan with DBT | RE |
Quotes 5-day view: DBT
Real-time Euronext Paris| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.0430 | €0.0400 | €0.0402 | €0.0390 | €0.0374 |
| Volume | 2,787,030 | 2,647,817 | 2,387,840 | 2,076,296 | 2,150,296 |
| Change | -0.46% | -6.98% | +0.50% | -2.99% | -4.10% |
| Opening | €0.0432 | €0.0426 | €0.0400 | €0.0400 | €0.0380 |
| High | €0.0468 | €0.0426 | €0.0414 | €0.0402 | €0.0386 |
| Low | €0.0398 | €0.0386 | €0.0382 | €0.0370 | €0.0360 |
Performance
| 1 day | -4.10% | ||
| 1 week | -12.21% | ||
| Current month | -28.90% | ||
| 1 month | -28.35% | ||
| 3 months | -23.05% | ||
| 6 months | +2.75% | ||
| Current year | +10.98% | ||
| 1 year | -60.59% | ||
| 3 years | -99.47% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2,150,296
Estimated daily volume
2,150,296
Avg. Volume 20 sessions
2,432,103
Daily volume ratio
0.88
Avg. Volume 20 sessions
90,960.65
Avg. Volume 20 sessions USD
103,490.48
Record volume 1
30,996,120
Record volume 2
26,766,680
Record volume 3
19,059,340
Capital turnover ratio
0.34
Float rotation
0.49
Basic data
Market Cap (EUR)
280,761
Market Cap (USD)
319,228
Net sales (EUR)
10,162,000
Net sales (USD)
11,554,292
Number of employees
74
Sales / Employee (EUR)
137,324
Sales / Employee (USD)
156,139
Free-Float
33.71 %
Free-Float capitalization (EUR)
194,290
Free-Float capitalization (USD)
220,910
Average Daily Capital Traded
32.4%
Indicators
Moving average 5 days
0.0411
Moving average 20 days
0.0481
Moving average 50 days
0.0575
Moving average 100 days
0.0537
Price spread / (MMA5)
+9.89%
Price spread / (MMA20)
+28.61%
Price spread / (MMA50)
+53.74%
Price spread / (MMA100)
+43.58%
STIM
RSI 9 days
31.92
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.10% | -12.21% | -60.59% | -99.47% | 319K | ||
| -1.04% | -3.99% | +55.01% | +128.83% | 180B | ||
| -0.42% | +5.11% | +708.11% | +1,120.79% | 62.07B | ||
| +5.78% | +0.27% | +16.93% | +321.42% | 30.01B | ||
| +17.26% | +10.92% | +304.89% | +1,155.62% | 19.19B | ||
| +0.22% | +4.45% | +30.72% | +78.02% | 16.49B | ||
| +6.98% | +186.60% | +186.60% | +2,096.17% | 16.89B | ||
| -3.18% | -4.88% | +29.25% | +116.59% | 14.9B | ||
| +3.38% | +5.00% | +1.51% | +85.64% | 13.41B | ||
| -3.31% | -7.73% | +76.72% | +1,616.36% | 11.89B | ||
| Average | +2.38% | +0.46% | +134.91% | +662.00% | 36.49B | |
| Weighted average by Cap. | +1.47% | -1.48% | +178.79% | +502.56% |
Historical Quotes: DBT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73e06ee6c0c19d83eac82.dHUYkqObILdzHkT_ALCgBr-em2g0GTMlRYyH0HG_seY.EiZ6xo7qYsYALxGUedrWP9v_0zFQcUVuPOvxijXo_bc5QnTz--EW8yVUEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:20 | 0.0374 | 12,473 | 1,810,564 |
| 19:35:20 | 0.0374 | 30,353 | 1,798,091 |
| 19:35:20 | 0.0374 | 14,274 | 1,767,738 |
| 19:35:20 | 0.0374 | 85,000 | 1,753,464 |
| 19:35:20 | 0.0374 | 7,900 | 1,668,464 |
| 19:29:38 | 0.0370 | 1,934 | 1,660,564 |
| 19:29:01 | 0.0374 | 125,348 | 1,658,630 |
| 19:28:32 | 0.0370 | 8 | 1,533,282 |
| 19:28:32 | 0.0370 | 1 | 1,533,274 |
| 19:28:32 | 0.0370 | 8 | 1,533,273 |
Course Extremes
| 1 week | 0.04 | 0.05 | |
| 1 month | 0.04 | 0.06 | |
| Current year | 0.03 | 0.26 | |
| 1 year | 0.03 | 0.26 | |
| 3 years | 0.03 | 8.8 | |
| 5 years | 0.03 | 970 | |
| 10 years | 0.03 | 48,900 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | -90.89% | ||
| 2024 | -87.67% | ||
| 2023 | -97.37% | ||
| 2022 | -71.14% | ||
| 2021 | -73.75% | ||
| 2020 | -64.17% | ||
| 2019 | -56.39% | ||
| 2018 | -68.73% | ||
| 2017 | +88.96% | ||
| 2016 | -77.20% | ||
| 2015 | +10.34% |
- Stock Market
- Stocks
- ALDBT Stock
- Quotes DBT
Select your edition
All financial news and data tailored to specific country editions
















