Quotes DBT

Stocks

ALDBT

FR001400LO86

Heavy Electrical Equipment

Market Closed - Euronext Paris 19:55:00 23/10/2026 +04			5-day change	1st Jan Change
0.0522 ^EUR	-11.82%		-14.98%	+54.90%

04-30	DBT SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-23	Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere	CI

Stock exchange

Euronext Paris ALDBT 0.0522 € -11.82% 541K €

Markets		Price	Change	Volumes
Euronext Paris	ALDBT	0.0522EUR	-11.82%	541K €
Börse Stuttgart	4Y50	0.0484EUR	-9.70%	0 €
Deutsche Boerse AG	4Y50	0.0554EUR	0.00%	0 €
Boerse Muenchen	4Y50	0.0546EUR	-5.21%	0 €

Quotes 5-day view: DBT

Real-time Euronext Paris

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	€0.0592	€0.0598	€0.0602	€0.0592	€0.0522
Volume	2,650,372	1,263,708	2,766,723	1,035,857	10,369,637
Change	-3.58%	+1.01%	+0.67%	-1.66%	-11.82%
Opening	€0.0626	€0.0610	€0.0600	€0.0602	€0.0592
High	€0.0626	€0.0620	€0.0630	€0.0612	€0.0592
Low	€0.0592	€0.0590	€0.0592	€0.0590	€0.0502

Performance

1 day	-11.82%
1 week	-14.98%
Current month	-31.13%
1 month	-16.35%
3 months	+26.09%
6 months	+5.24%
Current year	+54.90%
1 year	+2.35%
3 years	-98.69%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Daily volume

10,369,637

Estimated daily volume

10,369,637

Avg. Volume 20 sessions

8,205,960

Daily volume ratio

1.26

Avg. Volume 20 sessions

428,351.11

Avg. Volume 20 sessions USD

479,796.08

Record volume 1

54,485,746

Record volume 2

50,387,430

Record volume 3

49,765,793

Capital turnover ratio

0.56

Float rotation

1.65

Basic data

Market Cap (EUR)

768,494

Market Cap (USD)

860,576

Net sales (EUR)

7,605,000

Net sales (USD)

8,516,237

Number of employees

Sales / Employee (EUR)

126,750

Sales / Employee (USD)

141,937

Free-Float

33.71%

Free-Float capitalization (EUR)

259,076

Free-Float capitalization (USD)

290,118

Average Daily Capital Traded

55.74%

Indicators

Moving average 5 days

0.0581

Moving average 20 days

0.0685

Moving average 50 days

0.0612

Moving average 100 days

0.0544

Price spread / (MMA5)

+11.30%

Price spread / (MMA20)

+31.23%

Price spread / (MMA50)

+17.24%

Price spread / (MMA100)

+4.21%

RSI 9 days

39.26

RSI 14 days

44.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DBT	-11.82%	-14.98%	+2.35%	-98.69%	861K
ABB LTD	-1.65%	-10.44%	+14.49%	+128.91%	149B
BLOOM ENERGY CORPORATION	-11.24%	-12.66%	+75.12%	+1,545.11%	57.15B
SCHINDLER HOLDING AG	+1.75%	+11.05%	+4.48%	+66.10%	38.08B
KONE OYJ	+0.50%	+1.92%	-3.63%	+47.55%	32.69B
DOOSAN ENERBILITY CO., LTD.	-3.57%	-8.05%	-26.58%	+322.78%	28.66B
OTIS WORLDWIDE CORPORATION	-0.60%	+5.36%	-18.27%	-2.74%	28.61B
LS ELECTRIC CO., LTD.	-2.79%	-1.07%	+112.89%	+946.00%	17.63B
BHARAT HEAVY ELECTRICALS LIMITED	-2.84%	-10.85%	+67.35%	+229.64%	14.2B
ABB INDIA LIMITED	-4.95%	-9.92%	+18.49%	+56.28%	13.71B
Average	-3.72%	-5.60%	+24.67%	+324.09%	37.92B
Weighted average by Cap.	-2.85%	-6.12%	+22.18%	+372.86%

See all sector performances

Historical Quotes: DBT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3a421e.xYToZ8mUOlSqaAtEGfu2RINMiDAWGC-jMBLOduBQnKs.hsm5UaHESyDuEFElc6n_CcsL4HhBW3r8aCSPLKoG39OX29k0rqZwFvUsYA

Date	Price	Volume	Total
19:29:58	0.0530	2	9,053,043
19:29:01	0.0532	5,294	9,053,041
19:29:01	0.0530	29,886	9,047,747
19:29:01	0.0530	10,000	9,017,861
19:29:01	0.0530	5,999	9,007,861
19:28:42	0.0526	9,740	9,001,862
19:26:21	0.0530	1	8,992,122
19:24:54	0.0526	5,247	8,992,121
19:23:53	0.0532	1	8,986,874
19:23:27	0.0526	5,000	8,986,873