Quotes DBT

Stocks

ALDBT

FR001400LO86

Heavy Electrical Equipment

Market Closed - Euronext Paris Other stock markets 19:55:00 23/07/2026 +04			5-day change	1st Jan Change
0.0374 ^EUR	-4.10%		-12.21%	+10.98%

02-23	Snowflake Inc's. Cortex Code Expands Towards Supporting Any Data, Anywhere	CI
11-25	Westpay signs new SEK 12 mln business loan with DBT	RE

Quotes 5-day view: DBT

Real-time Euronext Paris

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	Today
Last	€0.0430	€0.0400	€0.0402	€0.0390	€0.0374
Volume	2,787,030	2,647,817	2,387,840	2,076,296	2,150,296
Change	-0.46%	-6.98%	+0.50%	-2.99%	-4.10%
Opening	€0.0432	€0.0426	€0.0400	€0.0400	€0.0380
High	€0.0468	€0.0426	€0.0414	€0.0402	€0.0386
Low	€0.0398	€0.0386	€0.0382	€0.0370	€0.0360

Performance

1 day	-4.10%
1 week	-12.21%
Current month	-28.90%
1 month	-28.35%
3 months	-23.05%
6 months	+2.75%
Current year	+10.98%
1 year	-60.59%
3 years	-99.47%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Daily volume

2,150,296

Estimated daily volume

2,150,296

Avg. Volume 20 sessions

2,432,103

Daily volume ratio

0.88

Avg. Volume 20 sessions

90,960.65

Avg. Volume 20 sessions USD

103,490.48

Record volume 1

30,996,120

Record volume 2

26,766,680

Record volume 3

19,059,340

Capital turnover ratio

0.34

Float rotation

0.49

Basic data

Market Cap (EUR)

280,761

Market Cap (USD)

319,228

Net sales (EUR)

10,162,000

Net sales (USD)

11,554,292

Number of employees

Sales / Employee (EUR)

137,324

Sales / Employee (USD)

156,139

Free-Float

33.71 %

Free-Float capitalization (EUR)

194,290

Free-Float capitalization (USD)

220,910

Average Daily Capital Traded

32.4%

Indicators

Moving average 5 days

0.0411

Moving average 20 days

0.0481

Moving average 50 days

0.0575

Moving average 100 days

0.0537

Price spread / (MMA5)

+9.89%

Price spread / (MMA20)

+28.61%

Price spread / (MMA50)

+53.74%

Price spread / (MMA100)

+43.58%

STIM

RSI 9 days

31.92

RSI 14 days

38.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DBT	-4.10%	-12.21%	-60.59%	-99.47%	319K
ABB LTD	-1.04%	-3.99%	+55.01%	+128.83%	180B
BLOOM ENERGY CORPORATION	-0.42%	+5.11%	+708.11%	+1,120.79%	62.07B
DOOSAN ENERBILITY CO., LTD.	+5.78%	+0.27%	+16.93%	+321.42%	30.01B
LS ELECTRIC CO., LTD.	+17.26%	+10.92%	+304.89%	+1,155.62%	19.19B
ABB INDIA LIMITED	+0.22%	+4.45%	+30.72%	+78.02%	16.49B
HYOSUNG HEAVY INDUSTRIES CORPORATION	+6.98%	+186.60%	+186.60%	+2,096.17%	16.89B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	-3.18%	-4.88%	+29.25%	+116.59%	14.9B
SHANGHAI ELECTRIC GROUP COMPANY LIMITED	+3.38%	+5.00%	+1.51%	+85.64%	13.41B
GE VERNOVA T&D INDIA LIMITED	-3.31%	-7.73%	+76.72%	+1,616.36%	11.89B
Average	+2.38%	+0.46%	+134.91%	+662.00%	36.49B
Weighted average by Cap.	+1.47%	-1.48%	+178.79%	+502.56%

See all sector performances

Historical Quotes: DBT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73e06ee6c0c19d83eac82.dHUYkqObILdzHkT_ALCgBr-em2g0GTMlRYyH0HG_seY.EiZ6xo7qYsYALxGUedrWP9v_0zFQcUVuPOvxijXo_bc5QnTz--EW8yVUEQ

Date	Price	Volume	Total
19:35:20	0.0374	12,473	1,810,564
19:35:20	0.0374	30,353	1,798,091
19:35:20	0.0374	14,274	1,767,738
19:35:20	0.0374	85,000	1,753,464
19:35:20	0.0374	7,900	1,668,464
19:29:38	0.0370	1,934	1,660,564
19:29:01	0.0374	125,348	1,658,630
19:28:32	0.0370	8	1,533,282
19:28:32	0.0370	1	1,533,274
19:28:32	0.0370	8	1,533,273