|
Delayed
Sao Paulo
23:16:04 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 106.00 BRL | -1.94% |
|
-3.64% | +23.51% |
| 02:03pm | How one hacker used AI agents and a few thousand dollars to break into scores of sites | RE |
| 10-09 | Industrials Up After Economic Data -- Industrials Roundup | DJ |
Stock exchange
Sao Paulo
DEEC34 106.00 R$
-1.94%
177K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 628.24USD | -2.12% | 333M $ | ||
CBOE
| DE | 628.81USD | -2.00% | 15.96M $ | |
|
Tradegate
| DCO | 561.20EUR | -1.72% | 110K € | |
|
Boerse Muenchen
| DCO | 560.10EUR | -1.75% | 31.93K € | |
|
London S.E.
| 0R2P | 630.36USD | -3.87% | 29K $ | |
|
Xetra
| DCO | 563.20EUR | -1.64% | 24.22K € | |
|
Deutsche Boerse AG
| DCO | 562.60EUR | -2.73% | 14.06K € | |
|
Mexican S.E.
| DE * | 11,810.00MXN | +0.30% | 59.05K $ | |
|
CBOE
| 560.80EUR | -4.23% | 1.68K € | ||
|
Swiss Exchange
| DE | 524.20CHF | -1.54% | 0 CHF | |
|
Wiener Boerse
| DEER | 572.60EUR | -2.62% | 0 € | |
|
Börse Stuttgart
| DCO | 560.00EUR | -1.72% | 0 € | |
|
Borsa Italiana
| 1DE | 599.20EUR | +3.10% | 0 € | |
|
CBOE
| 0R2P | 572.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DE | 634.90USD | -1.75% | 0 $ | |
| DEEC34 | 106.00BRL | -1.94% | 177K R$ | ||
| DE | 25,920.00ARS | -1.29% | 20.79M $ | ||
|
Buenos Aires S.E.
| DED | 16.80USD | -2.38% | 1.68K $ | |
| DCO0 | 21.00EUR | +5.00% | 105 € | ||
|
Toronto S.E.
| DEER | 32.27CAD | -0.89% | 11.36K $ |
Quotes 5-day view: Deere & Company
Delayed Quote Sao Paulo
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | R$110.00 | R$109.88 | R$110.99 | R$108.10 | R$106.00 |
| Volume | 2,506 | 2,256 | 2,366 | 1,330 | 1,666 |
| Change | +6.28% | -0.11% | +1.01% | -2.60% | -1.94% |
| Opening | R$106.48 | R$110.00 | R$110.00 | R$110.99 | R$108.67 |
| High | R$110.00 | R$110.00 | R$111.40 | R$111.48 | R$108.67 |
| Low | R$106.21 | R$107.94 | R$109.43 | R$108.01 | R$105.74 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.64% | ||
| Current month | -9.79% | ||
| 1 month | -9.75% | ||
| 3 months | +6.63% | ||
| 6 months | +7.70% | ||
| Current year | +23.51% | ||
| 1 year | +27.91% | ||
| 3 years | +65.42% | ||
| 5 years | +66.25% |
Volumes
marketsDaily volume
1,666
Estimated daily volume
1,930
Avg. Volume 20 sessions
2,424
Daily volume ratio
0.8
Avg. Volume 20 sessions BRL
256,944
Avg. Volume 20 sessions USD
50,871.06
Record volume 1
185,639
Record volume 2
145,390
Record volume 3
142,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
173,061,766,946
Market Cap (USD)
173,061,766,946
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (BRL)
34,171,503,840
Free-Float capitalization (USD)
172,760,871,964
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
108.49
Moving average 20 days
116.37
Moving average 50 days
112.85
Moving average 100 days
107.41
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
44.38
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -3.64% | +27.91% | +65.42% | 173B | |
| -0.46% | -8.84% | +37.18% | +188.15% | 336B | |
| -2.08% | -0.58% | +36.01% | +64.92% | 173B | |
| -0.83% | +1.99% | +26.10% | +44.81% | 66.8B | |
| -1.70% | +0.97% | +12.00% | +32.26% | 58.33B | |
| +0.44% | +0.76% | +46.82% | +187.71% | 48.45B | |
| +0.78% | -0.58% | +35.85% | +90.05% | 40.66B | |
| -2.15% | -0.32% | +17.41% | +34.62% | 35.71B | |
| -1.74% | -3.67% | +17.89% | +27.50% | 30.7B | |
| -0.63% | +0.63% | -17.77% | +15.27% | 26.22B | |
| Average | -1.06% | -0.14% | +23.94% | +75.07% | 98.89B | |
| Weighted average by Cap. | -1.08% | -2.48% | +30.77% | +107.06% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d450c1e9ae6d1703bc.8iSa8w3N8nqwtXE_vUC30_8gjR3txTqwLfQzE58hoVM.vXbYpUWssDTazxRM3wf4ocZpu3CroUDXH6teXvBS7QGeXd3FWZKfHcjZIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:16:04 | 106.00 | 1 | 1,666 |
| 23:02:14 | 106.05 | 1 | 1,665 |
| 22:56:27 | 106.10 | 2 | 1,664 |
| 22:51:04 | 105.89 | 1 | 1,662 |
| 22:24:06 | 105.74 | 50 | 1,661 |
| 22:14:30 | 106.00 | 2 | 1,611 |
| 22:12:01 | 106.15 | 50 | 1,609 |
| 22:11:41 | 106.25 | 96 | 1,559 |
| 22:11:41 | 106.25 | 10 | 1,463 |
| 22:11:26 | 106.37 | 5 | 1,453 |
Price Extremes
| 1 week | 105.74 |  | 111.48 |
| 1 month | 103.5 | | 128 |
| Current year | 82.91 | | 128 |
| 1 year | 81.8 | | 128 |
| 3 years | 58.2 | | 128 |
| 5 years | 50 | | 128 |
| 10 years | 19.41 | | 128 |
Monthly variations
Annual variations
| 2026 | +25.96% | ||
| 2025 | -2.53% | ||
| 2024 | +36.85% | ||
| 2023 | -17.34% | ||
| 2022 | +22.94% | ||
| 2021 | +35.36% | ||
| 2020 | +99.41% | ||
| 2019 | +18.41% |
- Stock Market
- Stocks
- DE Stock
- DEEC34 Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
