|
Delayed
Japan Exchange
09:31:20 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,863.00 JPY | -0.27% |
|
+1.58% | -15.73% |
| 07-10 | DIP Corporation Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 04-15 | Jefferies Adjusts Dip's Price Target to 2,000 Yen From 2,300 Yen, Keeps at Hold | MT |
Stock exchange
Japan Exchange
2379 1,863.00 ¥
-0.27%
341M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2379 | 1,863.00JPY | -0.27% | 341M ¥ |
Quotes 5-day view: DIP Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,835.00 | ¥1,848.00 | ¥1,864.00 | ¥1,868.00 | ¥1,863.00 |
| Volume | 282,100 | 283,800 | 285,100 | 217,100 | 182,800 |
| Change | +0.77% | +0.71% | +0.87% | +0.21% | -0.27% |
| Opening | ¥1,813.00 | ¥1,853.00 | ¥1,860.00 | ¥1,856.00 | ¥1,868.00 |
| High | ¥1,851.00 | ¥1,857.00 | ¥1,865.00 | ¥1,872.00 | ¥1,874.00 |
| Low | ¥1,810.00 | ¥1,836.00 | ¥1,845.00 | ¥1,854.00 | ¥1,860.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.58% | ||
| Current month | +0.22% | ||
| 1 month | +3.27% | ||
| 3 months | +5.85% | ||
| 6 months | -7.40% | ||
| Current year | -15.73% | ||
| 1 year | -24.69% | ||
| 3 years | -43.34% | ||
| 5 years | -42.65% | ||
| 10 years | -41.20% |
Volumes
marketsDaily volume
182,800
Estimated daily volume
270,354
Avg. Volume 20 sessions
328,129
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
611,304,327
Avg. Volume 20 sessions USD
3,835,323.35
Record volume 1
13,625,000
Record volume 2
13,351,500
Record volume 3
13,265,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
97,660,398,088
Market Cap (USD)
612,786,505
Net sales (JPY)
54,852,760,000
Net sales (USD)
344,182,819
Number of employees
2,663
Sales / Employee (JPY)
20,598,107
Sales / Employee (USD)
129,246
Free-Float
53.25 %
Free-Float capitalization (JPY)
59,819,813,972
Free-Float capitalization (USD)
375,349,430
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1,847.2
Moving average 20 days
1,834.45
Moving average 50 days
1,804.28
Moving average 100 days
1,847.49
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
60.33
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.58% | -24.69% | -43.34% | 613M | |
| -2.11% | +24.80% | +87.02% | +232.12% | 147B | |
| -4.16% | -4.16% | -31.28% | -3.26% | 6.89B | |
| +8.12% | -2.66% | -40.18% | -41.73% | 3.51B | |
| +3.54% | +4.16% | -20.73% | +33.34% | 2.3B | |
| -4.07% | +0.85% | +8.76% | -71.36% | 388M | |
| +22.97% | +28.09% | -17.63% | -44.11% | 410M | |
| +4.26% | +10.36% | -14.45% | -40.03% | 339M | |
| +1.69% | +3.69% | -9.46% | 0.00% | 218M | |
| +1.42% | +2.98% | +2.87% | -4.93% | 154M | |
| Average | +3.12% | +4.06% | -5.98% | +1.67% | 16.15B | |
| Weighted average by Cap. | -1.84% | +27.58% | +76.38% | +209.71% |
Historical Quotes: DIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9.IZCgkrOiC4xRjKaUxa2fr9YCGTf7PIrm_kPCPYXjfJw.WdHV64SXQscetJ7Mq-Pv3eZvclmRRvOLjCi2c-fTFchJ1uvi1eNH6gLE_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:20 | 1,863.00 | 500 | 182,800 |
| 09:29:46 | 1,864.00 | 1,500 | 182,300 |
| 09:28:10 | 1,864.00 | 100 | 180,800 |
| 09:28:10 | 1,862.00 | 1,900 | 180,700 |
| 09:28:10 | 1,864.00 | 200 | 178,800 |
| 09:28:10 | 1,863.00 | 500 | 178,600 |
| 09:28:10 | 1,863.00 | 100 | 178,100 |
| 09:28:10 | 1,863.00 | 1,200 | 178,000 |
| 09:28:10 | 1,863.00 | 100 | 176,800 |
| 09:25:03 | 1,863.00 | 200 | 176,700 |
Course Extremes
| 1 week | 1,836 |  | 1,874 |
| 1 month | 1,756 | | 1,922 |
| Current year | 1,686 | | 2,267 |
| 1 year | 1,686 | | 2,484 |
| 3 years | 1,686 | | 3,760 |
| 5 years | 1,686 | | 4,930 |
| 10 years | 1,479 | | 4,930 |
Monthly variations
Annual variations
| 2026 | -15.55% | ||
| 2025 | -11.66% | ||
| 2024 | -21.99% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Stocks
- 2379 Stock
- Quotes DIP Corporation
Select your edition
All financial news and data tailored to specific country editions
