|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,869.00 JPY | 0.00% |
|
+2.64% | -15.51% |
| 04-15 | Jefferies Adjusts Dip's Price Target to 2,000 Yen From 2,300 Yen, Keeps at Hold | MT |
| 04-14 | DIP Corporation Provides Consolidated Earnings Guidance for the Full Year Ending February 28, 2027 | CI |
Quotes 5-day view: DIP Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,848.00 | ¥1,864.00 | ¥1,873.00 | ¥1,869.00 | ¥1,869.00 |
| Volume | 226,800 | 297,600 | 250,400 | 310,400 | 332,200 |
| Change | +0.76% | +0.87% | +0.48% | -0.21% | 0.00% |
| Opening | ¥1,841.00 | ¥1,853.00 | ¥1,891.00 | ¥1,887.00 | ¥1,859.00 |
| High | ¥1,850.00 | ¥1,875.00 | ¥1,894.00 | ¥1,889.00 | ¥1,876.00 |
| Low | ¥1,834.00 | ¥1,852.00 | ¥1,864.00 | ¥1,862.00 | ¥1,845.00 |
Performance
| 1 week | +2.64% | ||
| Current month | +0.27% | ||
| 1 month | +6.31% | ||
| 3 months | -11.08% | ||
| 6 months | -16.97% | ||
| Current year | -15.51% | ||
| 1 year | -18.53% | ||
| 3 years | -47.05% | ||
| 5 years | -45.27% | ||
| 10 years | -34.51% |
Volumes
marketsDaily volume
332,200
Estimated daily volume
332,200
Avg. Volume 20 sessions
239,987
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
448,535,703
Avg. Volume 20 sessions USD
2,777,781.61
Record volume 1
13,625,000
Record volume 2
13,351,500
Record volume 3
13,265,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
97,344,518,496
Market Cap (USD)
602,670,339
Net sales (JPY)
54,852,760,000
Net sales (USD)
339,599,312
Number of employees
2,663
Sales / Employee (JPY)
20,598,107
Sales / Employee (USD)
127,525
Free-Float
53.25 %
Free-Float capitalization (JPY)
59,541,819,797
Free-Float capitalization (USD)
368,629,783
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1,857.6
Moving average 20 days
1,786.35
Moving average 50 days
1,772.38
Moving average 100 days
1,889.75
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
+1.11%
RSI 9 days
67.41
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.64% | -18.53% | -47.05% | 603M | |
| -2.12% | +5.25% | +46.80% | +170.08% | 107B | |
| -2.91% | +1.17% | -27.02% | -7.37% | 6.38B | |
| -0.45% | +1.92% | -45.13% | -40.20% | 3.32B | |
| +0.46% | +4.03% | -24.41% | +8.95% | 2.05B | |
| -0.05% | -0.83% | -36.69% | -61.11% | 375M | |
| -1.15% | +0.26% | -24.95% | -78.43% | 320M | |
| +2.10% | +6.02% | -29.63% | -49.94% | 277M | |
| 0.00% | -0.45% | -5.77% | +3.04% | 227M | |
| +0.82% | +3.03% | +4.68% | -11.82% | 150M | |
| Average | -0.32% | +2.98% | -16.07% | -11.39% | 12.07B | |
| Weighted average by Cap. | -2.03% | +7.32% | +38.06% | +148.67% |
Historical Quotes: DIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b158bcbf4f8a189cd0bcd78d4.-S3FBO0yx1mZBIhI_RuRamRsUSFo_eHZdznaRM54WnQ.sHikVNpbhmqoM9oNn038Ey4IKHg7s9KVPUiLd_8rHw2PSZFXqn2fDvhe-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,869.00 | 71,300 | 332,200 |
| 10:24:56 | 1,870.00 | 200 | 260,900 |
| 10:24:56 | 1,870.00 | 100 | 260,700 |
| 10:24:56 | 1,868.00 | 100 | 260,600 |
| 10:24:56 | 1,869.00 | 300 | 260,500 |
| 10:24:42 | 1,869.00 | 100 | 260,200 |
| 10:24:30 | 1,870.00 | 300 | 260,100 |
| 10:24:30 | 1,871.00 | 400 | 259,800 |
| 10:24:30 | 1,871.00 | 100 | 259,400 |
| 10:24:30 | 1,873.00 | 100 | 259,300 |
Course Extremes
| 1 week | 1,834 |  | 1,894 |
| 1 month | 1,722 | | 1,894 |
| Current year | 1,686 | | 2,267 |
| 1 year | 1,686 | | 2,509 |
| 3 years | 1,686 | | 3,775 |
| 5 years | 1,686 | | 4,930 |
| 10 years | 1,479 | | 4,930 |
Monthly variations
Annual variations
| 2026 | -15.51% | ||
| 2025 | -11.66% | ||
| 2024 | -21.99% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Stocks
- 2379 Stock
- Quotes DIP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
