|
Market Closed -
NSE India S.E.
16:22:03 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 691.55 INR | -0.40% |
|
+5.26% | +0.60% |
| 10-19 | DLF Limited, Q2 2027 Earnings Call, Oct 17, 2026 | |
| 10-16 | DLF Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
DLF 691.55 ₹
-0.40%
2.07B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLF | 691.55INR | -0.40% | 2.07B ₹ | ||
Bombay S.E.
| DLF | 690.00INR | -0.63% | 78.61M ₹ |
Quotes 5-day view: DLF Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹662.30 | ₹671.00 | ₹666.30 | ₹694.35 | ₹691.55 |
| Volume | 1,751,125 | 1,288,977 | 1,678,187 | 2,921,883 | 2,989,377 |
| Change | +0.81% | +1.31% | -0.70% | +4.21% | -0.40% |
| Opening | ₹653.00 | ₹660.00 | ₹666.70 | ₹666.30 | ₹696.00 |
| High | ₹664.90 | ₹673.00 | ₹671.40 | ₹696.00 | ₹699.60 |
| Low | ₹650.00 | ₹659.00 | ₹663.95 | ₹665.00 | ₹686.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | +5.26% | ||
| Current month | +2.60% | ||
| 1 month | +2.60% | ||
| 3 months | +5.60% | ||
| 6 months | +17.81% | ||
| Current year | +0.60% | ||
| 1 year | -10.95% | ||
| 3 years | +24.73% | ||
| 5 years | +73.49% | ||
| 10 years | +360.27% |
Volumes
marketsDaily volume
2,989,377
Estimated daily volume
2,989,377
Avg. Volume 20 sessions
2,248,015
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
1,554,614,773.25
Avg. Volume 20 sessions USD
16,373,202.79
Record volume 1
110,839,000
Record volume 2
86,786,140
Record volume 3
86,752,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,711,801,810,247
Market Cap (USD)
18,028,322,174
Net sales (INR)
81,940,200,000
Net sales (USD)
862,976,260
Number of employees
4,310
Sales / Employee (INR)
19,011,647
Sales / Employee (USD)
200,227
Free-Float
25.86%
Free-Float capitalization (INR)
442,634,656,869
Free-Float capitalization (USD)
4,661,731,371
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
677.1
Moving average 20 days
664.56
Moving average 50 days
665.82
Moving average 100 days
655.28
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.24%
RSI 9 days
68
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +5.26% | -10.95% | +24.73% | 18.03B | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.75% | +1.90% | +15.20% | +152.08% | 29.89B | |
| Weighted average by Cap. | +0.79% | +1.83% | +34.39% | +288.02% |
Historical Quotes: DLF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e11b25.5mgnzRbluTq1ckk-e_7NTm3TpMmqhj-sJSavlCEmKZk.rDgUvFmt1lvbOnl0T66fDBqW0oHrtn7abW3d-HVTbunfOGS1Saj6Zcc1CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:56 | 691.55 | 35 | 2,868,117 |
| 14:28:58 | 691.55 | 25 | 2,868,082 |
| 14:25:45 | 691.55 | 6 | 2,868,057 |
| 14:20:06 | 691.55 | 491 | 2,868,051 |
| 13:45:06 | 686.75 | 2 | 2,867,560 |
| 13:44:59 | 686.75 | 665 | 2,867,558 |
| 13:44:52 | 687.00 | 776 | 2,866,893 |
| 13:44:45 | 687.00 | 815 | 2,866,117 |
| 13:44:39 | 687.40 | 1,116 | 2,865,302 |
Price Extremes
| 1 week | 650 |  | 699.6 |
| 1 month | 634.15 | | 699.6 |
| Current year | 489.4 | | 715 |
| 1 year | 489.4 | | 784.5 |
| 3 years | 489.4 | | 967.6 |
| 5 years | 294.7 | | 967.6 |
| 10 years | 101 | | 967.6 |
Monthly variations
Annual variations
| 2026 | +0.60% | ||
| 2025 | -16.67% | ||
| 2024 | +13.56% | ||
| 2023 | +93.71% | ||
| 2022 | -3.96% | ||
| 2021 | +67.68% | ||
| 2020 | +0.84% | ||
| 2019 | +30.05% | ||
| 2018 | -31.54% | ||
| 2017 | +132.81% | ||
| 2016 | -3.97% | ||
| 2015 | -15.57% | ||
| 2014 | -17.58% | ||
| 2013 | -27.71% | ||
| 2012 | +25.94% | ||
| 2011 | -37.28% | ||
| 2010 | -19.17% | ||
| 2009 | +28.02% | ||
| 2008 | -73.73% | ||
| 2007 | +88.47% |
- Stock Market
- Stocks
- DLF Stock
- Quotes DLF Limited
Select your edition
All financial news and data tailored to specific country editions
