|
Delayed
Toronto S.E.
23:30:29 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -5.88% |
|
+14.29% | -26.15% |
Stock exchange
Toronto S.E.
DMCU 0.2400 $
-5.88%
960
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.2400CAD | -5.88% | 960 $ | ||
Deutsche Boerse AG
| 03E0 | 0.1410EUR | -2.76% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.1470EUR | 0.00% | 0 € | |
|
Tradegate
| 03E0 | 0.1580EUR | +4.64% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote Toronto S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2125 | CA$0.2450 | CA$0.2450 | CA$0.2550 | CA$0.2400 |
| Volume | 1,050,085 | 770,666 | 162,216 | 328,590 | 4,000 |
| Change | +1.19% | +15.29% | 0.00% | +4.08% | -5.88% |
| Opening | CA$0.1950 | CA$0.2100 | CA$0.2425 | CA$0.2450 | CA$0.2450 |
| High | CA$0.2125 | CA$0.2450 | CA$0.2450 | CA$0.2550 | CA$0.2450 |
| Low | CA$0.1950 | CA$0.2000 | CA$0.2400 | CA$0.2350 | CA$0.2400 |
Performance
| 1 day | -5.88% | ||
| 1 week | +14.29% | ||
| Current month | -4.00% | ||
| 3 months | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | -26.15% | ||
| 1 year | -20.00% | ||
| 3 years | +140.00% | ||
| 5 years | -89.09% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,229
Avg. Volume 20 sessions
312,031
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
74,887.44
Avg. Volume 20 sessions USD
53,769.18
Record volume 1
1,050,085
Record volume 2
1,008,037
Record volume 3
770,666
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
18,340,001
Market Cap (USD)
13,177,844
Net sales ()
-
Free-Float
86.43%
Free-Float capitalization (CAD)
15,850,463
Free-Float capitalization (USD)
11,389,036
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.2335
Moving average 20 days
0.2255
Moving average 50 days
0.2336
Moving average 100 days
0.2612
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
54.63
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | +14.29% | -20.00% | +140.00% | 13.18M | |
| +0.45% | -9.52% | +78.44% | +158.35% | 159B | |
| -0.21% | -9.76% | +51.49% | +71.27% | 99.57B | |
| -1.40% | -3.97% | +31.45% | +181.79% | 54.36B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.02% | -0.84% | +122.80% | - | 22.25B | |
| -3.49% | -10.82% | +21.07% | +155.00% | 19.65B | |
| +5.17% | +3.72% | +214.45% | +536.95% | 20.08B | |
| -2.15% | -7.03% | +9.21% | +109.96% | 17.61B | |
| -0.87% | -4.81% | +118.45% | +101.86% | 16.58B | |
| Average | -0.63% | -1.85% | +62.74% | +161.69% | 44.1B | |
| Weighted average by Cap. | +0.02% | -4.75% | +65.51% | +142.37% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7b237f27d766b822b1ce10bb6.2cUYyC0YYGHXaiQfWvxVvdh1DX0etJkFUiaL0mFpeSA.j5J-5WdgNCabMEBPbLY96K42XzQo7tNNPXP8iA0NM22M_Wm_SDUQOe4sFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:29 | 0.2400 | 3,000 | 4,000 |
Price Extremes
| 1 week | 0.2 |  | 0.26 |
| 1 month | 0.16 | | 0.27 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.16 | | 0.41 |
| 3 years | 0.04 | | 0.41 |
| 5 years | 0.04 | | 2.2 |
| 10 years | 0.04 | | 12 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | +550.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -84.62% | ||
| 2021 | -45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | -30.30% |
- Stock Market
- Stocks
- DMCU Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
