|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 AUD | -4.26% |
|
-1.50% | -25.00% |
Quotes 5-day view: Domino's Pizza Enterprises Limited
Delayed Quote Australian S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | A$15.72 | A$16.20 | A$16.03 | A$16.45 | A$15.75 |
| Volume | 460,946 | 427,702 | 327,428 | 342,900 | 214,403 |
| Change | -1.69% | +3.05% | -1.05% | +2.62% | -4.26% |
| Opening | A$16.16 | A$15.76 | A$15.86 | A$16.20 | A$16.40 |
| High | A$16.23 | A$16.27 | A$16.16 | A$16.62 | A$16.50 |
| Low | A$15.57 | A$15.63 | A$15.74 | A$16.19 | A$15.62 |
Performance
| 1 day | -4.26% | ||
| 1 week | -1.50% | ||
| Current month | -12.45% | ||
| 1 month | -10.41% | ||
| 3 months | -2.48% | ||
| 6 months | -26.40% | ||
| Current year | -25.00% | ||
| 1 year | -18.27% | ||
| 3 years | -66.08% | ||
| 5 years | -86.93% | ||
| 10 years | -76.88% |
Volumes
marketsDaily volume
214,403
Estimated daily volume
377,385
Avg. Volume 20 sessions
398,900
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
6,282,675
Avg. Volume 20 sessions USD
4,314,941.19
Record volume 1
11,401,850
Record volume 2
6,958,335
Record volume 3
6,392,918
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,524,035,624
Market Cap (USD)
1,048,672,417
Net sales (AUD)
2,303,700,000
Net sales (USD)
1,585,151,036
Number of employees
88,000
Sales / Employee (AUD)
26,178
Sales / Employee (USD)
18,013
Free-Float
62.82 %
Free-Float capitalization (AUD)
955,873,835
Free-Float capitalization (USD)
657,726,439
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.26
Moving average 50 days
16.54
Moving average 100 days
17.85
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
46.29
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -1.50% | -18.27% | -66.08% | 1.05B | |
| -0.96% | -1.08% | -8.36% | -9.27% | 192B | |
| +1.17% | +4.98% | +6.62% | +15.28% | 43.11B | |
| -1.11% | +7.96% | -40.11% | -21.89% | 42.77B | |
| -1.47% | +1.95% | +12.09% | -4.82% | 25.79B | |
| 0.00% | -1.64% | -8.55% | -27.56% | 14.12B | |
| -1.39% | -0.36% | -34.13% | -11.09% | 9.92B | |
| +0.13% | +6.90% | +27.35% | +35.29% | 6.14B | |
| +0.50% | -0.98% | -12.93% | -52.25% | 4.6B | |
| -0.77% | +5.57% | -52.40% | -15.93% | 4.54B | |
| Average | -0.65% | +0.60% | -12.87% | -15.83% | 34.37B | |
| Weighted average by Cap. | +0.21% | +0.69% | -9.68% | -8.27% |
Historical Quotes: Domino's Pizza Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f437a682d0293bda5cee5.tUgWl-n7RLuKHP8l3u-qo1tcLdVwP08gfaLEZwbzq3c.7HpO4YSRD-HhTKVPsJfc4QwofbYcSBB4KcemEl6B3EPefS-up8gSyL1_nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:52 | 15.75 | 16 | 214,403 |
| 07:21:50 | 15.76 | 3 | 214,387 |
| 07:21:50 | 15.76 | 8 | 214,384 |
| 07:21:49 | 15.74 | 20 | 214,376 |
| 07:21:49 | 15.75 | 97 | 214,356 |
| 07:21:49 | 15.74 | 26 | 214,259 |
| 07:21:48 | 15.73 | 41 | 214,233 |
| 07:21:48 | 15.74 | 6 | 214,192 |
| 07:21:48 | 15.74 | 9 | 214,186 |
| 07:21:48 | 15.74 | 10 | 214,177 |
Course Extremes
| 1 week | 15.57 |  | 16.62 |
| 1 month | 15.4 | | 18.34 |
| Current year | 14.83 | | 24.58 |
| 1 year | 13.11 | | 24.58 |
| 3 years | 13.11 | | 59.49 |
| 5 years | 13.11 | | 167.15 |
| 10 years | 13.11 | | 167.15 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | -28.67% | ||
| 2024 | -50.05% | ||
| 2023 | -11.03% | ||
| 2022 | -43.87% | ||
| 2021 | +36.17% | ||
| 2020 | +65.55% | ||
| 2019 | +28.81% | ||
| 2018 | -12.96% | ||
| 2017 | -28.14% | ||
| 2016 | +12.54% | ||
| 2015 | +129.17% | ||
| 2014 | +55.84% | ||
| 2013 | +54.00% | ||
| 2012 | +32.91% | ||
| 2011 | +26.00% | ||
| 2010 | +16.11% | ||
| 2009 | +100.00% | ||
| 2008 | -18.18% | ||
| 2007 | +8.20% | ||
| 2006 | -7.29% | ||
| 2005 | +44.30% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Domino's Pizza Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
