|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 AUD | -0.49% |
|
+4.03% | -22.57% |
Quotes 5-day view: Domino's Pizza Enterprises Limited
Delayed Quote Australian S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | A$15.70 | A$15.85 | A$15.86 | A$16.16 | A$16.34 |
| Volume | 505,348 | 271,890 | 224,956 | 321,954 | 199,072 |
| Change | +0.45% | +0.96% | +0.06% | +1.89% | +1.11% |
| Opening | A$15.72 | A$15.93 | A$15.97 | A$15.85 | A$16.11 |
| High | A$15.83 | A$16.00 | A$16.14 | A$16.29 | A$16.34 |
| Low | A$15.17 | A$15.53 | A$15.76 | A$15.78 | A$16.06 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.03% | ||
| Current month | +4.03% | ||
| 1 month | +4.16% | ||
| 3 months | -4.69% | ||
| 6 months | -26.95% | ||
| Current year | -22.57% | ||
| 1 year | -9.77% | ||
| 3 years | -63.62% | ||
| 5 years | -86.16% | ||
| 10 years | -75.63% |
Volumes
marketsDaily volume
159,940
Estimated daily volume
159,940
Avg. Volume 20 sessions
373,599
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
6,074,719.74
Avg. Volume 20 sessions USD
4,208,322.85
Record volume 1
11,401,850
Record volume 2
6,958,335
Record volume 3
6,392,918
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,548,163,789
Market Cap (USD)
1,073,697,059
Net sales (AUD)
2,303,700,000
Net sales (USD)
1,597,683,612
Number of employees
88,000
Sales / Employee (AUD)
26,178
Sales / Employee (USD)
18,155
Free-Float
62.82 %
Free-Float capitalization (AUD)
971,006,999
Free-Float capitalization (USD)
673,421,873
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.07
Moving average 50 days
16.25
Moving average 100 days
17.4
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
55.04
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +4.03% | -9.77% | -63.62% | 1.07B | |
| +0.97% | +4.40% | -3.86% | -3.39% | 201B | |
| +0.90% | +4.77% | +11.39% | +25.51% | 46.16B | |
| +1.09% | +1.03% | -38.06% | -17.33% | 44.06B | |
| +0.94% | +1.97% | +8.96% | -2.01% | 25.66B | |
| -0.64% | +3.30% | -11.27% | -24.05% | 14.59B | |
| +2.36% | +5.78% | -30.91% | -8.35% | 10.42B | |
| -0.13% | +3.61% | +29.82% | +41.17% | 6.37B | |
| 0.00% | +0.99% | -10.87% | -48.10% | 4.69B | |
| -0.22% | -1.85% | -47.69% | -8.95% | 4.64B | |
| Average | -0.05% | +3.10% | -10.23% | -10.91% | 35.82B | |
| Weighted average by Cap. | +0.12% | +4.10% | -6.35% | -2.31% |
Historical Quotes: Domino's Pizza Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b767e97b05.C0VyKlgQbhIfD4hW0Hem95aOZmqc0bdw2X1iC8DTihI.eQ9DYW9jOFZGP-Q7vTuRtaK9Hjzo54E7tCoDcoqV52YzIyFyLGAWREpd5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:20 | 16.26 | 89 | 158,602 |
| 10:10:20 | 16.26 | 53 | 158,513 |
| 10:10:20 | 16.26 | 422 | 158,460 |
| 10:10:20 | 16.26 | 24 | 158,038 |
| 10:10:20 | 16.26 | 11 | 158,014 |
| 10:10:20 | 16.26 | 606 | 158,003 |
| 10:10:20 | 16.26 | 202 | 157,397 |
| 10:10:20 | 16.26 | 221 | 157,195 |
| 10:10:20 | 16.26 | 423 | 156,974 |
| 10:10:20 | 16.26 | 424 | 156,551 |
Course Extremes
| 1 week | 15.17 |  | 16.48 |
| 1 month | 15.17 | | 17.08 |
| Current year | 14.83 | | 24.58 |
| 1 year | 13.11 | | 24.58 |
| 3 years | 13.11 | | 59.49 |
| 5 years | 13.11 | | 167.15 |
| 10 years | 13.11 | | 167.15 |
Monthly variations
Annual variations
| 2026 | -22.19% | ||
| 2025 | -28.67% | ||
| 2024 | -50.05% | ||
| 2023 | -11.03% | ||
| 2022 | -43.87% | ||
| 2021 | +36.17% | ||
| 2020 | +65.55% | ||
| 2019 | +28.81% | ||
| 2018 | -12.96% | ||
| 2017 | -28.14% | ||
| 2016 | +12.54% | ||
| 2015 | +129.17% | ||
| 2014 | +55.84% | ||
| 2013 | +54.00% | ||
| 2012 | +32.91% | ||
| 2011 | +26.00% | ||
| 2010 | +16.11% | ||
| 2009 | +100.00% | ||
| 2008 | -18.18% | ||
| 2007 | +8.20% | ||
| 2006 | -7.29% | ||
| 2005 | +44.30% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Domino's Pizza Enterprises Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
