|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.380 HKD | -0.29% |
|
+0.90% | -4.52% |
Quotes 5-day view: Dongguan Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.350 | HK$3.360 | HK$3.330 | HK$3.390 | HK$3.380 |
| Volume | 80,000 | 265,000 | 168,000 | 52,000 | 43,000 |
| Change | -1.18% | +0.30% | -0.89% | +1.80% | -0.29% |
| Opening | HK$3.390 | HK$3.380 | HK$3.500 | HK$3.410 | HK$3.390 |
| High | HK$3.390 | HK$3.400 | HK$3.500 | HK$3.410 | HK$3.400 |
| Low | HK$3.350 | HK$3.360 | HK$3.330 | HK$3.340 | HK$3.350 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.90% | ||
| Current month | +1.50% | ||
| 1 month | +0.60% | ||
| 6 months | -3.43% | ||
| Current year | -4.52% | ||
| 1 year | -6.11% | ||
| 3 years | -55.93% |
Volumes
marketsDaily volume
43,000
Estimated daily volume
43,000
Avg. Volume 20 sessions
129,692
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
438,358.96
Avg. Volume 20 sessions USD
55,891.64
Record volume 1
52,171,000
Record volume 2
48,626,000
Record volume 3
36,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
20,149,752,027
Market Cap (USD)
2,968,568,444
Net sales (CNY)
8,310,839,000
Net sales (USD)
1,224,396,924
Number of employees
7,802
Sales / Employee (CNY)
1,065,219
Sales / Employee (USD)
156,934
Free-Float
11.81 %
Free-Float capitalization (HKD)
2,379,761,110
Free-Float capitalization (USD)
350,599,041
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.362
Moving average 20 days
3.394
Moving average 50 days
3.448
Moving average 100 days
3.436
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.67%
RSI 9 days
49.2
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +0.90% | -6.11% | -55.93% | 2.97B | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.16% | -2.87% | +5.58% | +51.65% | 351B | |
| +0.40% | +2.00% | +63.99% | +131.20% | 332B | |
| -0.02% | +0.82% | +61.74% | +129.51% | 284B | |
| -0.77% | -5.81% | -4.54% | +51.95% | 268B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +4.34% | +50.78% | 247B | |
| +0.60% | +2.50% | +67.43% | +206.40% | 232B | |
| Average | +0.03% | -0.58% | +22.77% | +89.19% | 329.18B | |
| Weighted average by Cap. | +0.11% | -0.56% | +23.34% | +107.87% |
Historical Quotes: Dongguan Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af82225080fe52e9c9ac1423a3ea.W57jwcv1Hx57w_vww4YDbu0_33SoyF2kEKCvRLIJ1xY.Ovax8easJ2gWiJa-suxAItsPgDzbrgf7T-qYN_lPoEY6-7O7srwoaB_uug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:38 | 3.390 | 1,000 | 43,000 |
| 11:59:38 | 3.390 | 1,000 | 42,000 |
| 11:59:38 | 3.390 | 2,000 | 41,000 |
| 11:46:27 | 3.380 | 1,000 | 39,000 |
| 07:47:31 | 3.380 | 4,000 | 38,000 |
| 07:20:51 | 3.380 | 1,000 | 34,000 |
| 06:50:33 | 3.380 | 5,000 | 33,000 |
| 06:50:33 | 3.380 | 1,000 | 28,000 |
| 06:50:33 | 3.380 | 10,000 | 27,000 |
Course Extremes
| 1 week | 3.33 |  | 3.5 |
| 1 month | 3.33 | | 3.54 |
| Current year | 3.2 | | 3.85 |
| 1 year | 3.2 | | 4.17 |
| 3 years | 3.16 | | 7.66 |
| 5 years | 3.16 | | 8.4 |
| 10 years | 3.16 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -19.55% | ||
| 2024 | -37.14% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
