|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.360 HKD | 0.00% |
|
0.00% | -5.08% |
Quotes 5-day view: Dongguan Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.420 | HK$3.390 | HK$3.400 | HK$3.360 | HK$3.360 |
| Volume | 91,000 | 211,000 | 355,000 | 24,000 | 241,000 |
| Change | +1.79% | -0.88% | +0.29% | -1.18% | 0.00% |
| Opening | HK$3.360 | HK$3.460 | HK$3.400 | HK$3.400 | HK$3.350 |
| High | HK$3.420 | HK$3.460 | HK$3.460 | HK$3.400 | HK$3.380 |
| Low | HK$3.300 | HK$3.330 | HK$3.400 | HK$3.380 | HK$3.290 |
Performance
| Current month | +0.90% | ||
| 1 month | -2.33% | ||
| 3 months | +0.30% | ||
| 6 months | -1.75% | ||
| Current year | -5.08% | ||
| 1 year | -13.40% | ||
| 3 years | -53.78% |
Volumes
marketsDaily volume
241,000
Estimated daily volume
241,000
Avg. Volume 20 sessions
127,286
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
427,680.96
Avg. Volume 20 sessions USD
54,551.99
Record volume 1
52,171,000
Record volume 2
48,626,000
Record volume 3
36,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
20,012,566,857
Market Cap (USD)
2,952,489,873
Net sales (CNY)
8,310,839,000
Net sales (USD)
1,226,112,980
Number of employees
7,802
Sales / Employee (CNY)
1,065,219
Sales / Employee (USD)
157,154
Free-Float
11.81 %
Free-Float capitalization (HKD)
2,363,559,028
Free-Float capitalization (USD)
348,700,102
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.386
Moving average 20 days
3.38
Moving average 50 days
3.45
Moving average 100 days
3.429
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.06%
RSI 9 days
45.58
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.40% | -53.78% | 2.95B | |
| +0.03% | +2.16% | +18.57% | +124.11% | 912B | |
| -0.10% | +3.09% | +30.83% | +109.23% | 432B | |
| +0.44% | +3.91% | +11.09% | +88.80% | 370B | |
| -0.11% | +1.44% | +59.99% | +141.50% | 345B | |
| +0.17% | +1.65% | +66.18% | +135.33% | 300B | |
| +1.22% | +2.73% | -1.19% | +88.84% | 282B | |
| -0.06% | +1.03% | +10.47% | +96.81% | 267B | |
| -0.39% | +1.40% | +8.09% | +81.43% | 259B | |
| -4.30% | +1.73% | +76.29% | +228.26% | 251B | |
| Average | -0.35% | +2.55% | +26.69% | +104.05% | 342.1B | |
| Weighted average by Cap. | -0.25% | +2.76% | +28.83% | +120.39% |
Historical Quotes: Dongguan Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4ecd850f759e78d049d2f.lYb1uQUQmCihdDkNMcg0CSMVTSJNObIWTXwkN9y4dk8.0_GEyVYpq0bGBWZ8YJxCbG1UEkYKQfNsFBIcW53LIi3Z14T4M2nbS-AtYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:28 | 3.380 | 34,000 | 241,000 |
| 11:57:28 | 3.360 | 6,000 | 207,000 |
| 11:57:28 | 3.340 | 5,000 | 201,000 |
| 11:57:28 | 3.330 | 4,000 | 196,000 |
| 11:57:28 | 3.330 | 1,000 | 192,000 |
| 11:48:48 | 3.290 | 90,000 | 191,000 |
| 11:48:48 | 3.300 | 1,000 | 101,000 |
| 11:48:48 | 3.300 | 2,000 | 100,000 |
| 11:48:48 | 3.300 | 5,000 | 98,000 |
Course Extremes
| 1 week | 3.29 |  | 3.46 |
| 1 month | 3.29 | | 3.54 |
| Current year | 3.2 | | 3.85 |
| 1 year | 3.2 | | 4.02 |
| 3 years | 3.16 | | 7.66 |
| 5 years | 3.16 | | 8.4 |
| 10 years | 3.16 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | -19.55% | ||
| 2024 | -37.14% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
