|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.390 HKD | -0.88% |
|
+1.80% | -4.24% |
Quotes 5-day view: Dongguan Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.330 | HK$3.410 | HK$3.360 | HK$3.360 | HK$3.420 |
| Volume | 16,000 | 230,000 | 67,000 | 52,000 | 91,000 |
| Change | -1.48% | +2.40% | -1.47% | 0.00% | +1.79% |
| Opening | HK$3.380 | HK$3.440 | HK$3.310 | HK$3.360 | HK$3.360 |
| High | HK$3.380 | HK$3.450 | HK$3.360 | HK$3.360 | HK$3.420 |
| Low | HK$3.300 | HK$3.410 | HK$3.300 | HK$3.360 | HK$3.300 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | -1.74% | ||
| 3 months | +1.80% | ||
| 6 months | -3.42% | ||
| Current year | -4.24% | ||
| 1 year | -15.67% | ||
| 3 years | -53.37% |
Volumes
marketsDaily volume
211,000
Estimated daily volume
211,000
Avg. Volume 20 sessions
126,857
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
430,045.23
Avg. Volume 20 sessions USD
54,876.35
Record volume 1
52,171,000
Record volume 2
48,626,000
Record volume 3
36,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
20,379,705,758
Market Cap (USD)
3,005,634,652
Net sales (CNY)
8,310,839,000
Net sales (USD)
1,225,697,072
Number of employees
7,802
Sales / Employee (CNY)
1,065,219
Sales / Employee (USD)
157,100
Free-Float
11.81 %
Free-Float capitalization (HKD)
2,406,919,506
Free-Float capitalization (USD)
354,976,699
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.376
Moving average 20 days
3.387
Moving average 50 days
3.453
Moving average 100 days
3.433
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
55.43
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +1.80% | -15.67% | -53.37% | 3.01B | |
| -0.58% | -0.94% | +16.62% | +124.71% | 896B | |
| -0.28% | -0.67% | +27.33% | +100.54% | 422B | |
| -0.15% | +5.08% | +10.36% | +86.34% | 375B | |
| +0.57% | +1.16% | +59.28% | +139.80% | 335B | |
| -0.32% | +0.87% | +65.14% | +133.76% | 293B | |
| -0.49% | +4.47% | -2.73% | +86.33% | 284B | |
| +0.59% | +0.25% | +6.20% | +100.57% | 268B | |
| -0.59% | +5.19% | +7.64% | +81.07% | 263B | |
| +1.67% | +4.47% | +80.68% | +240.26% | 246B | |
| Average | -0.41% | +2.38% | +25.48% | +104.00% | 338.54B | |
| Weighted average by Cap. | -0.69% | +2.05% | +27.16% | +119.43% |
Historical Quotes: Dongguan Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76856e2e45.CQ_Xo6OuK9r6__ZLNPFkUrQACZZtgPzx6hsFl_qab2A.VnWy2Y7AYoyzrpotYJwLFIFtR_k49pa9m0ROxZPDIhBwdYfWwfpGoLausw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:03 | 3.400 | 2,000 | 209,000 |
| 10:40:03 | 3.370 | 4,000 | 207,000 |
| 09:36:50 | 3.330 | 1,000 | 203,000 |
Course Extremes
| 1 week | 3.3 |  | 3.46 |
| 1 month | 3.3 | | 3.54 |
| Current year | 3.2 | | 3.85 |
| 1 year | 3.2 | | 4.17 |
| 3 years | 3.16 | | 7.66 |
| 5 years | 3.16 | | 8.4 |
| 10 years | 3.16 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | -19.55% | ||
| 2024 | -37.14% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
